funds_us_0729|SWAN|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0729|SWAN|Long Name|Amplify BlackSwan Gr & Trsry Cor ETF Price (USD)|Amplify BlackSwan Gr & Trsry Cor ETF Total Return Price (USD)|Amplify BlackSwan Gr & Trsry Cor ETF Net Asset Value (USD)|Amplify BlackSwan Gr & Trsry Cor ETF 30-Day Average Daily Volume|Amplify BlackSwan Gr & Trsry Cor ETF Total Assets Under Management (USD)|Amplify BlackSwan Gr & Trsry Cor ETF Share Class Assets Under Management (USD)|Amplify BlackSwan Gr & Trsry Cor ETF Discount or Premium to NAV
funds_us_0729|SWAN|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0729|SWAN||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0729|SWAN|20191024|28.3454|27.5238|28.2039|22041.1333|119866395|119866395.25|0.5017
funds_us_0729|SWAN|20191025|28.39|27.5671|28.2333|21583.3333|122814906|122814906.59|0.555
funds_us_0729|SWAN|20191028|28.3905|27.5676|28.239|21434.6333|122839618|122839618.72|0.5365
funds_us_0729|SWAN|20191029|28.4141|27.5905|28.2719|21626.8|122982836|122982836.59|0.503
funds_us_0729|SWAN|20191030|28.5898|27.7611|28.4448|21156.2667|123734849|123734849.29|0.5098
funds_us_0729|SWAN|20191031|28.73|27.8972|28.5744|21269.1|124298630|124298630.2|0.5445
funds_us_0729|SWAN|20191101|28.86|28.0235|28.6841|21670.6|124775746|124775746.74|0.6132
funds_us_0729|SWAN|20191104|28.81|27.9749|28.6506|21534.7333|124629927|124629927.55|0.5564
funds_us_0729|SWAN|20191105|28.64|27.8098|28.4818|21867.6667|123895830|123895830.85|0.5554
funds_us_0729|SWAN|20191106|28.7112|27.879|28.6068|21081.2|124439702|124439702.77|0.3649
funds_us_0729|SWAN|20191107|28.53|27.703|28.459|20758.8|123796689|123796689.43|0.2495
funds_us_0729|SWAN|20191108|28.54|27.7127|28.4728|20554.1667|123856469|123856469.32|0.236
funds_us_0729|SWAN|20191111|28.545|27.7176|28.4626|20296.6667|123812345|123812345.78|0.2895
funds_us_0729|SWAN|20191112|28.6|27.771|28.5281|20212.4|124097375|124097375.98|0.252
funds_us_0729|SWAN|20191113|28.74|27.9069|28.6322|20541.2667|124550052|124550052.57|0.3765
funds_us_0729|SWAN|20191114|28.8151|27.9799|28.7489|20706.2667|125057713|125057713.13|0.2303
funds_us_0729|SWAN|20191115|28.9834|28.1433|28.8567|21333.7667|125526578|125526578.62|0.4391
funds_us_0729|SWAN|20191118|29.04|28.1983|28.9232|22304.1667|125816019|125816019.14|0.4038
funds_us_0729|SWAN|20191119|29.11|28.2662|28.9585|22672.9|128865527|128865527.46|0.5232
funds_us_0729|SWAN|20191120|29.12|28.2759|28.9917|23485.4|129012945|129012945.98|0.4425
funds_us_0729|SWAN|20191121|28.9804|28.1404|28.8936|24055.3667|128576524|128576524.06|0.3004
funds_us_0729|SWAN|20191122|29.02|28.1788|28.947|22423.6667|128814244|128814244.64|0.2522
funds_us_0729|SWAN|20191125|29.2357|28.3883|29.1223|22221.5|129594097|129594097.47|0.3894
funds_us_0729|SWAN|20191126|29.37|28.5187|29.2524|21287.0333|130173144|130173144.58|0.402
funds_us_0729|SWAN|20191127|29.41|28.5575|29.2715|20784.0667|130258004|130258004.21|0.4732
funds_us_0729|SWAN|20191129|29.2231|28.376|29.1917|20743.2333|129903112|129903112.64|0.1076
funds_us_0729|SWAN|20191202|29.02|28.1788|28.8573|21323.9333|128415138|128415138.79|0.5638
funds_us_0729|SWAN|20191203|29.0928|28.2495|28.9567|24096.0667|128857236|128857236.35|0.47
funds_us_0729|SWAN|20191204|29.06|28.2177|28.949|24430|133165596|133165596.42|0.3834
funds_us_0729|SWAN|20191205|29.1|28.2565|28.9637|24105.6667|133232831|133232831.5|0.4706
funds_us_0729|SWAN|20191206|29.1955|28.3492|29.0753|23985.8667|133746271|133746271.74|0.4134
funds_us_0729|SWAN|20191209|29.09|28.2468|29.032|24719.8667|133547200|133547200.21|0.1998
funds_us_0729|SWAN|20191210|29.14|28.2954|29.047|25292.7333|162663030|162663030.13|0.3202
funds_us_0729|SWAN|20191211|29.2293|28.3821|29.1478|26954.2333|134079874|134079874.97|0.2796
funds_us_0729|SWAN|20191212|29.15|28.3051|29.0511|27840.8|133634866|133634866.54|0.3404
funds_us_0729|SWAN|20191213|29.35|28.4993|29.2268|28300.6667|138827530|138827530.01|0.4215
funds_us_0729|SWAN|20191216|29.32|28.4701|29.2146|28359.4333|138769240|138769240.73|0.3608
funds_us_0729|SWAN|20191217|29.35|28.4993|29.203|28875.6333|138714091|138714091.92|0.5034
funds_us_0729|SWAN|20191218|29.235|28.3876|29.1531|28025.7667|138477047|138477047.51|0.2809
funds_us_0729|SWAN|20191219|29.315|28.4653|29.2478|28623.9667|138926988|138926988.2|0.2298
funds_us_0729|SWAN|20191220|29.52|28.6643|29.3217|33657.9667|142210402|142210402.19|0.6763
funds_us_0729|SWAN|20191223|29.4755|28.6211|29.2913|34668.1333|142062607|142062607.4|0.6289
funds_us_0729|SWAN|20191224|29.4512|28.5975|29.3428|34570.5|146714075|146714075.71|0.3694
funds_us_0729|SWAN|20191226|29.56|28.7032|29.4538|35249.3|147268793|147268793.44|0.3606
funds_us_0729|SWAN|20191227|29.68|28.8197|29.4934|35063.1333|147467191|147467191.17|0.6327
funds_us_0729|SWAN|20191230|28.7991|28.6912|28.6152|35814.1|143075830|143075830.64|0.6427
funds_us_0729|SWAN|20191231|28.73|28.6223|28.6248|36442.2333|143124003|143124003.83|0.3675
funds_us_0729|SWAN|20200102|28.99|28.8813|28.8137|36790.5333|144068310|144068310.27|0.6119
funds_us_0729|SWAN|20200103|29.08|28.971|28.8816|36783.2667|144407779|144407779.66|0.6869
funds_us_0729|SWAN|20200106|28.98|28.8714|28.863|40193.0667|144315028|144315028.92|0.4054
funds_us_0729|SWAN|20200107|28.93|28.8216|28.7744|42650.5333|148188254|148188254.07|0.5408
funds_us_0729|SWAN|20200108|28.945|28.8365|28.8021|42045.4333|149771122|149771122.05|0.4961
funds_us_0729|SWAN|20200109|28.93|28.8216|28.931|43954.8|150441222|150441222.82|-0.0035
funds_us_0729|SWAN|20200110|29|28.8913|28.9436|44185.0667|151953734|151953734.87|0.1949
funds_us_0729|SWAN|20200113|29.1|28.9909|29.0342|43225.1667|152429302|152429302.52|0.2266
funds_us_0729|SWAN|20200114|29.16|29.0507|29.0816|48200.0667|152678495|152678495.36|0.2696
funds_us_0729|SWAN|20200115|29.22|29.1105|29.1789|48919.6667|153189274|153189274.11|0.1409
funds_us_0729|SWAN|20200116|29.36|29.2499|29.2683|46642.5|156585251|156585251.23|0.3133
funds_us_0729|SWAN|20200117|29.3709|29.2608|29.2604|46791.5667|156543298|156543298.59|0.3776
funds_us_0729|SWAN|20200121|29.44|29.3297|29.3713|48499.7667|157136338|157136338.48|0.2339
funds_us_0729|SWAN|20200122|29.51|29.3994|29.3929|49856.7667|157251809|157251809.18|0.3984
funds_us_0729|SWAN|20200123|29.54|29.4293|29.4916|50470.7333|157779851|157779851.13|0.1641
funds_us_0729|SWAN|20200124|29.45|29.3396|29.4412|50762.6333|160454486|160454486.35|0.0299
funds_us_0729|SWAN|20200127|29.3|29.1902|29.3149|49641.8|159766265|159766265.47|-0.0508
funds_us_0729|SWAN|20200128|29.43|29.3197|29.4271|49221.4333|161848828|161848828.7|0.0099
funds_us_0729|SWAN|20200129|29.56|29.4492|29.4958|48836|162227145|162227145.54|0.2177
funds_us_0729|SWAN|20200130|29.62|29.509|29.6708|49752.5|163189208|163189208.25|-0.1712
funds_us_0729|SWAN|20200131|29.45|29.3396|29.397|49994.9667|161683466|161683466.44|0.1803
funds_us_0729|SWAN|20200203|29.51|29.3994|29.4971|53990.2|162234029|162234029.26|0.0437
funds_us_0729|SWAN|20200204|29.66|29.5488|29.6026|56445.5333|165774474|165774474.71|0.1939
funds_us_0729|SWAN|20200205|29.74|29.6285|29.6961|62576.2667|166297915|166297915.7|0.1478
funds_us_0729|SWAN|20200206|29.85|29.7381|29.7797|62545.2|168255044|168255044.39|0.2361
funds_us_0729|SWAN|20200207|29.86|29.7481|29.821|70475.5667|177434705|177434705.19|0.1308
funds_us_0729|SWAN|20200210|30.06|29.9473|30.0355|70469.0333|180213069|180213069.67|0.0816
funds_us_0729|SWAN|20200211|30|29.8876|29.9819|72994.8667|184388824|184388824.47|0.0604
funds_us_0729|SWAN|20200212|30.09|29.9772|30.0284|73190.7667|187677789|187677789.31|0.2051
funds_us_0729|SWAN|20200213|30.09|29.9772|30.0429|73254.3|187767840|187767840.28|0.1568
funds_us_0729|SWAN|20200214|30.18|30.0669|30.1344|73833.1|188340273|188340273.74|0.1513
funds_us_0729|SWAN|20200218|30.21|30.0968|30.143|74639.2333|189900770|189900770.95|0.2223
funds_us_0729|SWAN|20200219|30.2697|30.1562|30.2161|74482.3333|190361350|190361350.58|0.1774
funds_us_0729|SWAN|20200220|30.28|30.1665|30.2195|72766.8333|190382800|190382800.15|0.2002
funds_us_0729|SWAN|20200221|30.215|30.1017|30.1812|76265.7333|194669043|194669043.68|0.112
funds_us_0729|SWAN|20200224|29.85|29.7381|29.7781|75633.7667|195046444|195046444.8|0.2415
funds_us_0729|SWAN|20200225|29.35|29.24|29.3883|78235.6667|192493071|192493071.9|-0.1303
funds_us_0729|SWAN|20200226|29.2452|29.1356|29.2804|80038.8333|191786790|191786790.62|-0.1202
funds_us_0729|SWAN|20200227|28.8|28.692|28.6482|81420.6333|189078035|189078035.56|0.5299
funds_us_0729|SWAN|20200228|29.13|29.0208|29.043|96850.4667|194588292|194588292.89|0.2996
funds_us_0729|SWAN|20200302|29.5|29.3894|29.5704|100390.3|201078389|201078389.47|-0.2381
funds_us_0729|SWAN|20200303|29.42|29.3097|29.3735|106485.2333|205614161|205614161.56|0.1583
funds_us_0729|SWAN|20200304|30.02|29.9075|29.9677|108585.0333|209773626|209773626.96|0.1745
funds_us_0729|SWAN|20200305|29.74|29.6285|29.7293|111942.4333|211078035|211078035.74|0.036
funds_us_0729|SWAN|20200306|30.33|30.2163|30.2128|121364.1333|217531966|217531966.17|0.3879
funds_us_0729|SWAN|20200309|29.91|29.7979|30.0166|132925.7|217620111.42|217620111.42|-0.3551
funds_us_0729|SWAN|20200310|29.6|29.489|29.7234|137440.5667|218466765.72|218466765.72|-0.4152
funds_us_0729|SWAN|20200311|29.05|28.9411|29.1072|140895.6667|221214699.02|221214699.02|-0.1965
funds_us_0729|SWAN|20200312|28.11|28.0046|28.2569|153035.0333|||-0.5199
funds_us_0729|SWAN|20200313|29.09|28.981|28.5529|168094.2667|217001923.14|217001923.14|1.8811
funds_us_0729|SWAN|20200316|27.81|27.7058|28.5094|181375.3|219522340.3|219522340.3|-2.4532
funds_us_0729|SWAN|20200317|28.12|28.0146|28.1761|184250.5|219773467.53|219773467.53|-0.1991
funds_us_0729|SWAN|20200318|30.98|30.8639|27.3654|209301.9333|209345343.72|209345343.72|13.2087
funds_us_0729|SWAN|20200319|27.02|26.9187|27.4486|205424.8667|201747138.4||-1.5615
funds_us_0729|SWAN|20200320|27.63|27.5264|27.4167|217145.1|204254662.25|204254662.25|0.778
funds_us_0729|SWAN|20200323|27.86|27.7556|27.6372|213939|205897393|205897393|0.8062
funds_us_0729|SWAN|20200324|27.67|27.5663|27.9717|238334.7333|199997331.25|199997331.25|-1.0786
funds_us_0729|SWAN|20200325|28.18|28.0744|28.0864|250887.4667|189583208.11|189583208.11|0.3333
funds_us_0729|SWAN|20200326|28.59|28.4828|28.6161|251804.1667|||-0.0912
funds_us_0729|SWAN|20200327|28.75|28.7168|28.4788|254344.1333|192231847.03|192231847.03|0.9523
funds_us_0729|SWAN|20200330|28.8|28.7667|28.8631|256524.6|194825635.79|194825635.79|-0.2186
funds_us_0729|SWAN|20200331|28.76|28.7267|28.5673|269695.8667|194257596.09|194257596.09|0.6745
funds_us_0729|SWAN|20200401|28.56|28.527|28.3988|272943.1667|||0.5676
funds_us_0729|SWAN|20200402|28.51|28.477|28.563|290293.4|201368962.68|201368962.68|-0.1856
funds_us_0729|SWAN|20200403|28.59|28.5569|28.5061|288369.4667|202393167.54|202393167.54|0.2943
funds_us_0729|SWAN|20200406|28.86|28.8266|28.7975|291758.3|218860908.32|218860908.32|0.217
funds_us_0729|SWAN|20200407|28.87|28.8366|28.7145|293517.2333|215358383.35|215358383.35|0.5415
funds_us_0729|SWAN|20200408|29|28.9665|29.0162|293347|217621350.95|217621350.95|-0.0558
funds_us_0729|SWAN|20200409|29.4|29.366|29.2757|304192.6333|221031170.2|221031170.2|0.4246
funds_us_0729|SWAN|20200413|29.06|29.0264|29.0797|290171.7333|228275728.86|228275728.86|-0.0677
funds_us_0729|SWAN|20200414|29.44|29.406|29.3697|292153.5333|232020745.04|232020745.04|0.2394
funds_us_0729|SWAN|20200415|29.41|29.376|29.4161|291011.5667|235328438|235328438|-0.0207
funds_us_0729|SWAN|20200416|29.6|29.5658|29.5596|288544.1333|236476472.41|236476472.41|0.1367
funds_us_0729|SWAN|20200417|29.77|29.7356|29.7796|296697.9|242703619.13|242703619.13|-0.0322
funds_us_0729|SWAN|20200420|29.82|29.7855|29.6458|292963.9|247542366.41|247542366.41|0.5876
funds_us_0729|SWAN|20200421|29.6|29.5658|29.5092|285931.0667|250828254.82|250828254.82|0.3077
funds_us_0729|SWAN|20200422|29.66|29.6257|29.5789|286300.6|251420515.61|251420515.61|0.2742
funds_us_0729|SWAN|20200423|29.57|29.5358|29.5623|287923.1667|||0.026
funds_us_0729|SWAN|20200424|29.76|29.7256|29.7329|278859.1|264623198.29|264623198.29|0.0911
funds_us_0729|SWAN|20200427|29.8|29.7655|29.6963|270590.2|264296783.74||0.3492
funds_us_0729|SWAN|20200428|29.89|29.8554|29.777|273484.7|266504173.11|266504173.11|0.3795
funds_us_0729|SWAN|20200429|30.1|30.0652|30.0354|271022.3|285336128.01|285336128.01|0.2151
funds_us_0729|SWAN|20200430|29.84|29.8055|29.8357|247491.3667|284930660.76|284930660.76|0.0144
funds_us_0729|SWAN|20200501|29.67|29.6357|29.4976|249509.4667|283177322.76|283177322.76|0.5845
funds_us_0729|SWAN|20200504|29.38|29.346|29.4742|241563.2667|282951883.12|282951883.12|-0.3196
funds_us_0729|SWAN|20200505|29.59|29.5558|29.5359|239495.0333|289452162|289452162|0.1832
funds_us_0729|SWAN|20200506|29.33|29.2961|29.2864|222444.5|287006558.86|287006558.86|0.1489
funds_us_0729|SWAN|20200507|29.66|29.6257|29.6733|214176.8667|||-0.0448
funds_us_0729|SWAN|20200508|29.78|29.7456|29.7324|216981.3333|294351087.56|294351087.56|0.1601
funds_us_0729|SWAN|20200511|29.62|29.5857|29.5543|216045.6|291110301.07|291110301.07|0.2223
funds_us_0729|SWAN|20200512|29.47|29.4359|29.3895|215966.2|292425302.36|292425302.36|0.2739
funds_us_0729|SWAN|20200513|29.4|29.366|29.3242|206024.7333|291775501.72|291775501.72|0.2585
funds_us_0729|SWAN|20200514|29.59|29.5558|29.539|206789.5|295389587.89|295389587.89|0.1727
funds_us_0729|SWAN|20200515|29.52|29.4859|29.483|199158|299252887.04|299252887.04|0.1255
funds_us_0729|SWAN|20200518|29.77|29.7356|29.6675|207741.8|311508398.9|311508398.9|0.3455
funds_us_0729|SWAN|20200519|29.61|29.5758|29.5802|206577.2|315029618.55|315029618.55|0.1007
funds_us_0729|SWAN|20200520|29.88|29.8454|29.8763|210950.9667|318182938.3|318182938.3|0.0124
funds_us_0729|SWAN|20200521|29.88|29.8454|29.7456|211995.8333|321252559.22|321252559.22|0.4518
funds_us_0729|SWAN|20200522|29.9|29.8654|29.8501|197137.4|328350552.42|328350552.42|0.1672
funds_us_0729|SWAN|20200526|29.88|29.8454|29.9302|203166.4667|||-0.1677
funds_us_0729|SWAN|20200527|30.13|30.0952|30.1532|220044.6333|||-0.0769
funds_us_0729|SWAN|20200528|30.17|30.1351|30.1061|219118.6333|340198519.56|340198519.56|0.2122
funds_us_0729|SWAN|20200529|30.33|30.2949|30.3148|220716.9|353166863.47|353166863.47|0.0501
funds_us_0729|SWAN|20200601|30.29|30.255|30.2475|218428.2667|352383183.95|352383183.95|0.1405
funds_us_0729|SWAN|20200602|30.33|30.2949|30.3017|218672.9667|354529409.68|354529409.68|0.0934
funds_us_0729|SWAN|20200603|30.45|30.4148|30.3534|217015.9|361205464.96|361205464.96|0.3183
funds_us_0729|SWAN|20200604|30.18|30.1451|30.1916|236974.8|||-0.0384
funds_us_0729|SWAN|20200605|30.65|30.6146|30.462|239119.7667|562024198.84|562024198.84|0.6172
funds_us_0729|SWAN|20200608|30.76|30.7244|30.6676|239886.3667|||0.3013
funds_us_0729|SWAN|20200609|30.84|30.8043|30.7645|236395.1667|389170572.91|389170572.91|0.2454
funds_us_0729|SWAN|20200610|30.96|30.9242|30.8341|225673.2333||393135391.43|0.4083
funds_us_0729|SWAN|20200611|30.43|30.3948|30.494|232071.3333|391847817.69||-0.2099
funds_us_0729|SWAN|20200612|30.56|30.5247|30.424|243338.4667|397032764.61|397032764.61|0.447
funds_us_0729|SWAN|20200615|30.545|30.5097|30.5465|236786.4667|403214175.79|403214175.79|-0.0049
funds_us_0729|SWAN|20200616|30.66|30.6245|30.6392|240303.7333|404437870.74|404437870.74|0.0679
funds_us_0729|SWAN|20200617|30.64|30.6046|30.6448|241614.7|407575910.16|407575910.16|-0.0157
funds_us_0729|SWAN|20200618|30.74|30.7045|30.7158|241522.8333|413127618.2|413127618.2|0.0788
funds_us_0729|SWAN|20200619|30.7|30.6645|30.5783|241068.8667|417393937.78|417393937.78|0.398
funds_us_0729|SWAN|20200622|30.79|30.7544|30.7254|240380.1667||420937510.21|0.2102
funds_us_0729|SWAN|20200623|30.69|30.6545|30.7063|246794.6|423746675.7|423746675.7|-0.0531
funds_us_0729|SWAN|20200624|30.57|30.5347|30.5162|246100.2333|424174580.44|424174580.44|0.1763
funds_us_0729|SWAN|20200625|30.6|30.5646|30.6199|250945.4|425616748.93|425616748.93|-0.065
funds_us_0729|SWAN|20200626|30.45|30.4435|30.4424|247833.4667|433804576.15|433804576.15|0.025
funds_us_0729|SWAN|20200629|30.54|30.5335|30.5406|245326.1333|438257568.06|438257568.06|-0.002
funds_us_0729|SWAN|20200630|30.68|30.6734|30.627|242599|||0.1731
funds_us_0729|SWAN|20200701|30.75|30.7434|30.6376|242873.1333|445777050.34|445777050.34|0.3669
funds_us_0729|SWAN|20200702|30.83|30.8234|30.7557|252532.4667|447494826.58|447494826.58|0.2416
funds_us_0729|SWAN|20200706|30.97|30.9634|30.9249|269737.1667|453050471.88|453050471.88|0.1458
funds_us_0729|SWAN|20200707|30.98|30.9734|30.8777|281493.2333|455446282.86|455446282.86|0.3313
funds_us_0729|SWAN|20200708|31.01|31.0034|30.9855|278988.9|460134076.47|460134076.47|0.0791
funds_us_0729|SWAN|20200709|31.06|31.0533|31.0496|262137.5333|462639635.61|462639635.61|0.0335
funds_us_0729|SWAN|20200710|31.11|31.1033|31.15|262655.5667|467250346.76|467250346.76|-0.1284
funds_us_0729|SWAN|20200713|31.1158|31.1091|31.0568|266158.9667|||0.19
funds_us_0729|SWAN|20200714|31.32|31.3133|31.2467|261420.9|468700142.63|468700142.63|0.2346
funds_us_0729|SWAN|20200715|31.41|31.4033|31.3518|262398.7|474979297.49|474979297.49|0.1856
funds_us_0729|SWAN|20200716|31.35|31.3433|31.286|261609.4667|||0.2046
funds_us_0729|SWAN|20200717|31.4|31.3933|31.2922|242515.2|480336017.25|480336017.25|0.3445
funds_us_0729|SWAN|20200720|31.46|31.4533|31.4237|238717|487067966.15|487067966.15|0.1155
funds_us_0729|SWAN|20200721|31.52|31.5132|31.4854|239147.8667|491171531.3|491171531.3|0.1099
funds_us_0729|SWAN|20200722|31.61|31.6032|31.5856|239985.8667|494314246.59|494314246.59|0.0772
funds_us_0729|SWAN|20200723|31.48|31.4733|31.469|241232.6333|495636348.06|495636348.06|0.035
funds_us_0729|SWAN|20200724|31.44|31.4333|31.3739|233585.2667|498844948.97|498844948.97|0.2107
funds_us_0729|SWAN|20200727|31.52|31.5132|31.4555|222297.2667|500143212.97|500143212.97|0.2051
funds_us_0729|SWAN|20200728|31.53|31.5232|31.4329|223279.9667|||0.3089
funds_us_0729|SWAN|20200729|31.58|31.5732|31.5979|219530.0333|505566609.08|505566609.08|-0.0566
funds_us_0729|SWAN|20200730|31.7|31.6932|31.6883|220596|507012167.46|507012167.46|0.0369
funds_us_0729|SWAN|20200731|31.74|31.7332|31.7643|223098.1|509817310.56|509817310.56|-0.0765
funds_us_0729|SWAN|20200803|31.84|31.8332|31.7971|223652.8|511934090.15|511934090.15|0.1349
funds_us_0729|SWAN|20200804|32|31.9931|31.9549|225762.5667|||0.1411
funds_us_0729|SWAN|20200805|31.95|31.9432|31.9637|227306.7667|525803248.79|525803248.79|-0.0429
funds_us_0729|SWAN|20200806|32.21|32.2031|32.1359|232151.8667|||0.2306
funds_us_0729|SWAN|20200807|32.04|32.0331|32.0755|230217.3|542076312.69|542076312.69|-0.1107
funds_us_0729|SWAN|20200810|32.15|32.1431|32.0698|232995.1|545186921.86|545186921.86|0.2501
funds_us_0729|SWAN|20200811|31.89|31.8832|31.7559|232791.7333|543026550.58|543026550.58|0.4223
funds_us_0729|SWAN|20200812|32.01|32.0031|31.9096|232342.5|548845382.02|548845382.02|0.3146
funds_us_0729|SWAN|20200813|31.88|31.8732|31.7872|236787.8333|549918059.03|549918059.03|0.2919
funds_us_0729|SWAN|20200814|31.76|31.7532|31.7623|222956.7333|552663377.77|552663377.77|-0.0072
funds_us_0729|SWAN|20200817|31.94|31.9332|31.8683|217070.8|554507820.22||0.225
funds_us_0729|SWAN|20200818|31.98|31.9731|31.9413|214989.1667|560569290.26|560569290.26|0.1212
funds_us_0729|SWAN|20200819|31.89|31.8832|31.859|213264.1|||0.0973
funds_us_0729|SWAN|20200820|32.06|32.0531|31.9744|213906.8667|567546365.9|567546365.9|0.2677
funds_us_0729|SWAN|20200821|32.15|32.1431|32.0645|215536.7|572351637.75|572351637.75|0.2666
funds_us_0729|SWAN|20200824|32.28|32.2731|32.2402|215220.4333|575487518.54|575487518.54|0.1234
funds_us_0729|SWAN|20200825|32.27|32.2631|32.2361|214617.1667||581861385.2|0.1052
funds_us_0729|SWAN|20200826|32.42|32.413|32.4161|212593.4333|585109973.35|585109973.35|0.012
funds_us_0729|SWAN|20200827|32.26|32.2531|32.2958|221554.9333|582938736.4|582938736.4|-0.1109
funds_us_0729|SWAN|20200828|32.49|32.483|32.4074|222637.4333|593056067.46|593056067.46|0.2549
funds_us_0729|SWAN|20200831|32.47|32.463|32.489|223814.1333|||-0.0585
funds_us_0729|SWAN|20200901|32.76|32.753|32.72|230282.2|605319697.88|605319697.88|0.1222
funds_us_0729|SWAN|20200902|33.15|33.1429|33.1074|236762.6|619108144.21|619108144.21|0.1287
funds_us_0729|SWAN|20200903|32.8|32.793|32.5887|240451.6667|612666657.04||0.6484
funds_us_0729|SWAN|20200904|32.345|32.3381|32.0581|246375.4|610707361.86|610707361.86|0.8949
funds_us_0729|SWAN|20200908|31.6|31.5932|31.6905|250059.5667|603704149.26|603704149.26|-0.2856
funds_us_0729|SWAN|20200909|31.95|31.9432|31.9303|253620.3333|611465837.52||0.0617
funds_us_0729|SWAN|20200910|31.65|31.6432|31.675|252714.0333||606576670.46|-0.0789
funds_us_0729|SWAN|20200911|31.64|31.6332|31.6566|253383.6|607806503.57|607806503.57|-0.0524
funds_us_0729|SWAN|20200914|31.92|31.9132|31.8922|247140.9667|612329751.41|612329751.41|0.0872
funds_us_0729|SWAN|20200915|32|31.9931|31.9741|244837.4333|618698464.13|618698464.13|0.081
funds_us_0729|SWAN|20200916|31.92|31.9132|31.8607|242641.0667|622876396.29|622876396.29|0.1861
funds_us_0729|SWAN|20200917|31.69|31.6832|31.743|235847.2333|622163765.04||-0.167
funds_us_0729|SWAN|20200918|31.52|31.5132|31.5136|235363.1667|619241270.45|619241270.45|0.0203
funds_us_0729|SWAN|20200921|31.28|31.2733|31.3641|242839.3667|616304612.48|616304612.48|-0.2681
funds_us_0729|SWAN|20200922|31.52|31.5132|31.5189|243186|619346393.18|619346393.18|0.0035
funds_us_0729|SWAN|20200923|31.18|31.1733|31.1702|242196.6667|||0.0314
funds_us_0729|SWAN|20200924|31.18|31.1733|31.2342|242187.7667|616876358.9|616876358.9|-0.1735
funds_us_0729|SWAN|20200925|31.44|31.4333|31.4602|236433.6333|621339750.74|621339750.74|-0.0642
funds_us_0729|SWAN|20200928|31.78|31.78|31.7166|236214.6333|||0.1999
funds_us_0729|SWAN|20200929|31.7|31.7|31.6878|226126.4|625834943.77|625834943.77|0.0385
funds_us_0729|SWAN|20200930|31.68|31.68|31.6331|218584.6|626336008.15|626336008.15|0.1483
funds_us_0729|SWAN|20201001|31.87|31.87|31.7828|230046.6|629299631.6|629299631.6|0.2744
funds_us_0729|SWAN|20201002|31.67|31.67|31.5966|229121.9|627192236.58|627192236.58|0.2323
funds_us_0729|SWAN|20201005|31.73|31.73|31.6805|228373.9667|||0.1562
funds_us_0729|SWAN|20201006|31.45|31.45|31.5268|227778.5333|632112313.16|632112313.16|-0.2436
funds_us_0729|SWAN|20201007|31.74|31.74|31.689|226536.8|||0.1609
funds_us_0729|SWAN|20201008|31.85|31.85|31.8821|225534.8667|640830402.02|640830402.02|-0.1007
funds_us_0729|SWAN|20201009|32.01|32.01||217654.2667|643974310.41|643974310.41|
funds_us_0729|SWAN|20201012|32.39|32.39|32.3834|213745.9333|652525161.68|652525161.68|0.0204
funds_us_0729|SWAN|20201013|32.34|32.34|32.3355|213917.2667|651559993.41|651559993.41|0.0139
funds_us_0729|SWAN|20201014|32.29|32.29|32.2155|287617.5667|649141667.32|649141667.32|0.2313
funds_us_0729|SWAN|20201015|32.15|32.15|32.1606|279141.3667|723612860.36|723612860.36|-0.033
funds_us_0729|SWAN|20201016|32.2|32.2|32.0583|272115.2|729327439.35|729327439.35|0.442
funds_us_0729|SWAN|20201019|31.9|31.9|31.819|266291.6333|723882053.8|723882053.8|0.2546
funds_us_0729|SWAN|20201020|31.8|31.8|31.7628|267144.4667|||0.1171
funds_us_0729|SWAN|20201021|31.66|31.66|31.7123|270030.7|724626752.57|724626752.57|-0.1649
funds_us_0729|SWAN|20201022|31.62|31.62|31.7214|270099.6333|||-0.3197
funds_us_0729|SWAN|20201023|31.76|31.76|31.7523|267039.4|716014806.41|716014806.41|0.0243