funds_us_0052|SHY|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0052|SHY|Long Name|iShares 1-3 Year Treasury Bond ETF Price (USD)|iShares 1-3 Year Treasury Bond ETF Total Return Price (USD)|iShares 1-3 Year Treasury Bond ETF Net Asset Value (USD)|iShares 1-3 Year Treasury Bond ETF 30-Day Average Daily Volume|iShares 1-3 Year Treasury Bond ETF Total Assets Under Management (USD)|iShares 1-3 Year Treasury Bond ETF Share Class Assets Under Management (USD)|iShares 1-3 Year Treasury Bond ETF Discount or Premium to NAV
funds_us_0052|SHY|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0052|SHY||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0052|SHY|20191024|84.81|83.709|84.8|2156365.0667|17586735061|17586735061.2|0.0118
funds_us_0052|SHY|20191025|84.76|83.6597|84.74|2124081.3667|17575881655|17575881655.1|0.0236
funds_us_0052|SHY|20191028|84.73|83.6301|84.72|2091113.1667|17569965772|17569965772|0.0118
funds_us_0052|SHY|20191029|84.75|83.6498|84.73|2103480.7|17573148741|17573148741.3|0.0236
funds_us_0052|SHY|20191030|84.8|83.6992|84.75|2048297.6667|17577633877|17577633877|0.059
funds_us_0052|SHY|20191031|84.95|83.8472|84.92|2058962.4667|17586815375|17586815375.2|0.0353
funds_us_0052|SHY|20191101|84.76|83.7973|84.73|2094059|17512882806|17512882806.7|0.0354
funds_us_0052|SHY|20191104|84.7|83.738|84.68|2127502.5333|17503428338|17503428338.5|0.0236
funds_us_0052|SHY|20191105|84.64|83.6787|84.62|2073684.3|17483193325|17483193325.6|0.0236
funds_us_0052|SHY|20191106|84.69|83.7281|84.67|2023921.0667|17569148837|17569148837.9|0.0236
funds_us_0052|SHY|20191107|84.59|83.6293|84.56|2071036.2|17545952030|17545952030.2|0.0355
funds_us_0052|SHY|20191108|84.6|83.6392|84.58|2091330.4333|17549642302|17549642303|0.0236
funds_us_0052|SHY|20191111|84.62|83.6589|84.59|2058130.4667|17569247592|17569247592.8|0.0355
funds_us_0052|SHY|20191112|84.63|83.6688|84.62|1990760.1333|17616854348|17616854348.5|0.0118
funds_us_0052|SHY|20191113|84.67|83.7084|84.66|1959652.6333|17626916786|17626916786.6|0.0118
funds_us_0052|SHY|20191114|84.75|83.7875|84.73|1970082.2|17725104820|17725104820.5|0.0236
funds_us_0052|SHY|20191115|84.72|83.7578|84.7|1993260.5|17719251497|17719251497.5|0.0236
funds_us_0052|SHY|20191118|84.76|83.7973|84.74|1974534|17685406968|17685406968.2|0.0236
funds_us_0052|SHY|20191119|84.75|83.7875|84.74|1957116.0667|17685466161|17685466161.8|0.0118
funds_us_0052|SHY|20191120|84.79|83.827|84.78|1966934.9|17667796270|17667796270.6|0.0118
funds_us_0052|SHY|20191121|84.75|83.7875|84.73|1890974.1|17640797502|17640797502.5|0.0236
funds_us_0052|SHY|20191122|84.735|83.7726|84.7|1898118.1667|17625834823|17625834823.3|0.0413
funds_us_0052|SHY|20191125|84.75|83.7875|84.73|1973465.0333|17683823279|17683823279.8|0.0236
funds_us_0052|SHY|20191126|84.79|83.827|84.77|1950872.4|17597281142|17597281142.3|0.0236
funds_us_0052|SHY|20191127|84.74|83.7776|84.71|1925851.5667|17568429569|17568429569.6|0.0354
funds_us_0052|SHY|20191129|84.77|83.8072|84.74|1911816.2667|17574591145|17574591145.9|0.0354
funds_us_0052|SHY|20191202|84.61|83.7816|84.59|1988812.2333|17560460098|17560460098.4|0.0236
funds_us_0052|SHY|20191203|84.73|83.9004|84.72|2023854.5|17470149860|17470149860.5|0.0118
funds_us_0052|SHY|20191204|84.69|83.8608|84.65|2051379.9333|17513209416|17513209416.8|0.0473
funds_us_0052|SHY|20191205|84.65|83.8212|84.65|2064290.3333|17521967565|17521967565|0
funds_us_0052|SHY|20191206|84.62|83.7915|84.59|2090801.4333|17519213163|17519213163.1|0.0355
funds_us_0052|SHY|20191209|84.62|83.7915|84.6|2107446.8333|17588667446|17588667446.4|0.0236
funds_us_0052|SHY|20191210|84.58|83.7519|84.57|2079748.2667|17581688527|17581688527.2|0.0118
funds_us_0052|SHY|20191211|84.65|83.8212|84.63|2061561.0667|17611023163|17611023163.8|0.0236
funds_us_0052|SHY|20191212|84.57|83.742|84.54|2061724.4|17609013914|17609013914.6|0.0355
funds_us_0052|SHY|20191213|84.67|83.841|84.65|2025431.8|17623622378|17623622378.4|0.0236
funds_us_0052|SHY|20191216|84.62|83.7915|84.6|1963183|17597193707|17597193707.3|0.0236
funds_us_0052|SHY|20191217|84.64|83.8113|84.62|1937302.5333|17617779174|17617779174.9|0.0236
funds_us_0052|SHY|20191218|84.65|83.8212|84.62|1923931.7|17617655429|17617655429.2|0.0355
funds_us_0052|SHY|20191219|84.53|83.8376|84.51|1931511.1|17620001778|17620001778.9|0.0237
funds_us_0052|SHY|20191220|84.53|83.8376|84.5|1902465.6667|17617319272|17617319272.2|0.0355
funds_us_0052|SHY|20191223|84.51|83.8178|84.47|1892736.3333|17620838739|17620838739.5|0.0474
funds_us_0052|SHY|20191224|84.52|83.8277|84.51|1878268|17653521287|17653521287.2|0.0118
funds_us_0052|SHY|20191226|84.55|83.8575|84.53|1828570.6333|17657965852|17657965852|0.0237
funds_us_0052|SHY|20191227|84.61|83.917|84.6|1818855.1667|17672163595|17672163595.4|0.0118
funds_us_0052|SHY|20191230|84.64|83.9467|84.63|1781399.3333|17721130053|17721130053|0.0118
funds_us_0052|SHY|20191231|84.63|83.9368|84.64|1800381.1333|17698128202|17698128202.5|-0.0118
funds_us_0052|SHY|20200102|84.67|83.9765|84.63|1854226.1|17730418085|17730418085.2|0.0473
funds_us_0052|SHY|20200103|84.74|84.0459|84.72|1867863.4333|17663731723|17663731723.1|0.0236
funds_us_0052|SHY|20200106|84.71|84.0161|84.69|1846696|17590250501|17590250501.5|0.0236
funds_us_0052|SHY|20200107|84.71|84.0161|84.7|1840064.0333|17532001845|17532001845.9|0.0118
funds_us_0052|SHY|20200108|84.67|83.9765|84.65|1797270.6|17546936929|17546936929.9|0.0236
funds_us_0052|SHY|20200109|84.68|83.9864|84.66|1724847|17525192466|17525192466.8|0.0236
funds_us_0052|SHY|20200110|84.7|84.0062|84.67|1700637.9|17553073173|17553073173.4|0.0354
funds_us_0052|SHY|20200113|84.69|83.9963|84.67|1706823.1333|17576651263|17576651263.2|0.0236
funds_us_0052|SHY|20200114|84.7|84.0062|84.68|1743598.7|17588807082|17588807082.1|0.0236
funds_us_0052|SHY|20200115|84.74|84.0459|84.71|1685479.2|17544070547|17544070547.2|0.0354
funds_us_0052|SHY|20200116|84.74|84.0459|84.71|1684088.0667|17542676610|17542676610.7|0.0354
funds_us_0052|SHY|20200117|84.77|84.0757|84.71|1669905.2667|17525721430|17525721430.7|0.0708
funds_us_0052|SHY|20200121|84.79|84.0955|84.78|1698194.8333|17532299346|17532299346.5|0.0118
funds_us_0052|SHY|20200122|84.805|84.1104|84.79|1693326.8|17535146885|17535146885.1|0.0177
funds_us_0052|SHY|20200123|84.84|84.1451|84.81|1873058.4333|17554759173|17554759173.7|0.0354
funds_us_0052|SHY|20200124|84.87|84.1748|84.86|1956506.9333|17202112786|17202112786.8|0.0118
funds_us_0052|SHY|20200127|84.96|84.2641|84.94|1979586|17116138793|17116138793.9|0.0235
funds_us_0052|SHY|20200128|84.92|84.2244|84.91|1966452.5667|17032277409|17032277409.9|0.0118
funds_us_0052|SHY|20200129|85|84.3038|84.97|1954405.5333|17052545530|17052545530.8|0.0353
funds_us_0052|SHY|20200130|85.01|84.3137|85.02|1947056.2333|17062921061|17062921061.9|-0.0118
funds_us_0052|SHY|20200131|85.12|84.4228|85.1|2031552.7333|17087625109|17087625109.6|0.0235
funds_us_0052|SHY|20200203|84.96|84.3978|84.94|2113435.4|17081482796|17081482797|0.0235
funds_us_0052|SHY|20200204|84.87|84.3084|84.84|2117137.8|17019819942|17019819942.1|0.0354
funds_us_0052|SHY|20200205|84.81|84.2488|84.8|2144327.8|17019974851|17019974851.5|0.0118
funds_us_0052|SHY|20200206|84.83|84.2687|84.8|2127566.4333|17018940962|17018940962.2|0.0354
funds_us_0052|SHY|20200207|84.88|84.3184|84.88|2144655.1333|17043085250|17043085250.8|0
funds_us_0052|SHY|20200210|84.92|84.3581|84.92|2138850.5333|17051419963|17051419963.5|0
funds_us_0052|SHY|20200211|84.88|84.3184|84.86|2156278.5667|17057065156|17057065156.1|0.0236
funds_us_0052|SHY|20200212|84.84|84.2786|84.83|2148601.1333|17034307611|17034307611.6|0.0118
funds_us_0052|SHY|20200213|84.86|84.2985|84.84|2104438.5|17010274876|17010274876|0.0236
funds_us_0052|SHY|20200214|84.895|84.3333|84.87|2067598.4333|16981868099|16981868099.2|0.0295
funds_us_0052|SHY|20200218|84.93|84.368|84.91|2055250.2667|17024150184|17024150184.9|0.0236
funds_us_0052|SHY|20200219|84.94|84.378|84.89|2064942.2667|17053787826|17053787826.9|0.0589
funds_us_0052|SHY|20200220|84.96|84.3978|84.94|2097032.5667|17055487482|17055487482.2|0.0235
funds_us_0052|SHY|20200221|85.03|84.4674|85|2094849.0333|17068950745|17068950745.5|0.0353
funds_us_0052|SHY|20200224|85.17|84.6064|85.15|2138211.3|17148497262|17148497262.6|0.0235
funds_us_0052|SHY|20200225|85.26|84.6958|85.24|2203579.9333|17168216021|17168216021.2|0.0235
funds_us_0052|SHY|20200226|85.32|84.7554|85.31|2283998|17223732637|17223732637.6|0.0117
funds_us_0052|SHY|20200227|85.42|84.8548|85.37|2406842.7|17253662834|17253662834.7|0.0586
funds_us_0052|SHY|20200228|85.73|85.1627|85.7|2643190.0667|17147918359|17147918359.5|0.035
funds_us_0052|SHY|20200302|85.57|85.1279|85.66|3076553.2|17457739468|17457739468.8|-0.1051
funds_us_0052|SHY|20200303|85.905|85.4611|85.8|3264545.1667|18146382858|18146382858.1|0.1224
funds_us_0052|SHY|20200304|85.92|85.4761|85.97|3361121.9|18415099188|18415099188.9|-0.0582
funds_us_0052|SHY|20200305|86.1|85.6551|86.06|3425084.1667|18554200115|18554200115.8|0.0465
funds_us_0052|SHY|20200306|86.2|85.7546|86.19|3341888.2333|18582975793|18582975793.7|0.0116
funds_us_0052|SHY|20200309|86.67|86.2222|86.42|4696638.6333|18693434714.6|18693434714.6|0.2893
funds_us_0052|SHY|20200310|86.23|85.7845|86.18|4997996|20183083733|20183083733|0.058
funds_us_0052|SHY|20200311|86.24|85.7944|86.13|5203350.8|20869546401.3|20869546401.3|0.1277
funds_us_0052|SHY|20200312|86.17|85.7248|86.16|5567565.2333|21023210138|21023210138|0.0116
funds_us_0052|SHY|20200313|86.28|85.8342|86.14|5835655.9|21639451765.6|21639451765.6|0.1625
funds_us_0052|SHY|20200316|86.42|85.9735|86.36|6096487.3667|21780534831.3|21780534831.3|0.0695
funds_us_0052|SHY|20200317|86.22|85.7745|86.23|6293457.1667|22213086502|22213086502|-0.0116
funds_us_0052|SHY|20200318|86.11|85.6651|86.11|6634088.5|22491743535.8|22491743535.8|0
funds_us_0052|SHY|20200319|86.26|85.8143|86.33|6989726.7667|||-0.0811
funds_us_0052|SHY|20200320|86.49|86.0431|86.43|7295439.6333|23283101747.6|23283101747.6|0.0694
funds_us_0052|SHY|20200323|86.59|86.1426|86.56|7564233.9|23786898162.7|23786898162.7|0.0347
funds_us_0052|SHY|20200324|86.47|86.0232|86.45|7810355.7667||23852899185.4|0.0231
funds_us_0052|SHY|20200325|86.57|86.1227|86.55|7949916.8333|24295534743.3|24295534743.3|0.0231
funds_us_0052|SHY|20200326|86.67|86.2222|86.66|8182602.2667|||0.0115
funds_us_0052|SHY|20200327|86.65|86.2023|86.69|9362174.4333|24550932615.8|24550932615.8|-0.0461
funds_us_0052|SHY|20200330|86.69|86.2421|86.74|9498533.9333|22369032591.5|22369032591.5|-0.0576
funds_us_0052|SHY|20200331|86.67|86.2222|86.74|9632148.9|23263468435.7|23263468435.7|-0.0807
funds_us_0052|SHY|20200401|86.62|86.278|86.61|9815516.8|||0.0115
funds_us_0052|SHY|20200402|86.64|86.2979|86.61|9943113.9|23462329334|23462329334|0.0346
funds_us_0052|SHY|20200403|86.62|86.278|86.63|10050424.1|23684020593.1|23684020593.1|-0.0115
funds_us_0052|SHY|20200406|86.56|86.2182|86.54|10116313.2|||0.0231
funds_us_0052|SHY|20200407|86.54|86.1983|86.52|10278121.7333|23688012399.7|23688012399.7|0.0231
funds_us_0052|SHY|20200408|86.59|86.2481|86.55|10318031.3333|23663188212.5|23663188212.5|0.0462
funds_us_0052|SHY|20200409|86.62|86.278|86.61|10297752.3667|23584912498.8|23584912498.8|0.0115
funds_us_0052|SHY|20200413|86.63|86.2879|86.6|10091013.8667|23582052073.8|23582052073.8|0.0346
funds_us_0052|SHY|20200414|86.625|86.283|86.62|9748223.3|23239669325.6|23239669325.6|0.0058
funds_us_0052|SHY|20200415|86.66|86.3178|86.67|9649480|23166668476|23166668476|-0.0115
funds_us_0052|SHY|20200416|86.68|86.3377|86.67|9538534.6667|23131231004.8|23131231004.8|0.0115
funds_us_0052|SHY|20200417|86.65|86.3079|86.64|9521383.8667|23229465600.9|23229465600.9|0.0115
funds_us_0052|SHY|20200420|86.65|86.3079|86.65|9574421.0333|23307824293.9|23307824293.9|0
funds_us_0052|SHY|20200421|86.67|86.3278|86.65|8216094.1333|23422520586.5|23422520586.5|0.0231
funds_us_0052|SHY|20200422|86.64|86.2979|86.64|8012119.2333|23367485109|23367485109|0
funds_us_0052|SHY|20200423|86.63|86.2879|86.63|7865984.2333|||0
funds_us_0052|SHY|20200424|86.63|86.2879|86.64|7563389.0667|23350122639|23350122639|-0.0115
funds_us_0052|SHY|20200427|86.63|86.2879|86.61|7414650.1333|23487994591.4||0.0231
funds_us_0052|SHY|20200428|86.66|86.3178|86.64|7134087.2|23496862565.8|23496862565.8|0.0231
funds_us_0052|SHY|20200429|86.65|86.3079|86.65|6942178.0333|23500560957.1|23500560957.1|0
funds_us_0052|SHY|20200430|86.8|86.4573|86.67|6867603.8|23443583364.2|23443583364.2|0.15
funds_us_0052|SHY|20200501|86.6|86.33|86.56|6608822.9667|23353477015.7|23353477015.7|0.0462
funds_us_0052|SHY|20200504|86.6|86.33|86.61|6446698.6667|23383365208.4|23383365208.4|-0.0115
funds_us_0052|SHY|20200505|86.59|86.3201|86.6|6275433|23487172455.8|23487172455.8|-0.0115
funds_us_0052|SHY|20200506|86.62|86.35|86.6|6063561.4333|23417515251.5|23417515251.5|0.0231
funds_us_0052|SHY|20200507|86.68|86.4098|86.69|5942146.9|||-0.0115
funds_us_0052|SHY|20200508|86.66|86.3898|86.64|5752445.9667|23540758956|23540758956|0.0231
funds_us_0052|SHY|20200511|86.63|86.3599|86.6|4651771.8|23547857029.5|23547857029.5|0.0346
funds_us_0052|SHY|20200512|86.65|86.3799|86.63|4552424|23511714471.3|23511714471.3|0.0231
funds_us_0052|SHY|20200513|86.65|86.3799|86.65|4490809.9333||23500190721.5|0
funds_us_0052|SHY|20200514|86.63|86.3599|86.67|4336167.6|23608522880.5|23608522880.5|-0.0462
funds_us_0052|SHY|20200515|86.68|86.4098|86.66|4204940.5667|23605751466.2|23605751466.2|0.0231
funds_us_0052|SHY|20200518|86.61|86.34|86.6|4129739.4333|23624292555.1|23624292555.1|0.0115
funds_us_0052|SHY|20200519|86.66|86.3898|86.62|4072225.6333||23629180759.6|0.0462
funds_us_0052|SHY|20200520|86.66|86.3898|86.64|3926074.1|23618313776.2|23618313776.2|0.0231
funds_us_0052|SHY|20200521|86.64|86.3699|86.63|3871436.5333|23520631331.5||0.0115
funds_us_0052|SHY|20200522|86.64|86.3699|86.62|3777840.1333|23517709596.1|23517709596.1|0.0231
funds_us_0052|SHY|20200526|86.64|86.3699|86.62|3811173.1667|||0.0231
funds_us_0052|SHY|20200527|86.62|86.35|86.62|3771019.3333|23543749998|23543749998|0
funds_us_0052|SHY|20200528|86.66|86.3898|86.62|3743130.9333|||0.0462
funds_us_0052|SHY|20200529|86.66|86.3898|86.64|3893903.3|23515431062|23515431062|0.0231
funds_us_0052|SHY|20200601|86.58|86.3799|86.58|4017661.3667|23481453139.4|23481453139.4|0
funds_us_0052|SHY|20200602|86.58|86.3799|86.56|3947654.4667|23250026847.4|23250026847.4|0.0231
funds_us_0052|SHY|20200603|86.51|86.3101|86.51|3976527.9|23184915482|23184915482|0
funds_us_0052|SHY|20200604|86.53|86.33|86.52|3960297.2||23194867304.5|0.0116
funds_us_0052|SHY|20200605|86.5|86.3001|86.46|4006216.9|23137752097.7|23137752097.7|0.0463
funds_us_0052|SHY|20200608|86.48|86.2802|86.46|4042302.9|||0.0231
funds_us_0052|SHY|20200609|86.51|86.3101|86.51|4139338.4333|22855180374.5|22855180374.5|0
funds_us_0052|SHY|20200610|86.56|86.36|86.55|4120658.1667||22495056531.6|0.0116
funds_us_0052|SHY|20200611|86.52|86.3201|86.57|4085957.2333|22463815329.4||-0.0578
funds_us_0052|SHY|20200612|86.55|86.35|86.53|3879247.8|22429612298|22429612298|0.0231
funds_us_0052|SHY|20200615|86.53|86.33|86.53|3816280.2|22403541084|22403541084|0
funds_us_0052|SHY|20200616|86.52|86.3201|86.51|3799380.4|22398312806.4|22398312806.4|0.0116
funds_us_0052|SHY|20200617|86.55|86.35|86.53|3767231.6667|22360533961.2|22360533961.2|0.0231
funds_us_0052|SHY|20200618|86.54|86.34|86.54|3767792.1333|22378036396.4|22378036396.4|0
funds_us_0052|SHY|20200619|86.56|86.36|86.53|3801858.0333|22620230463.8|22620230463.8|0.0347
funds_us_0052|SHY|20200622|86.54|86.34|86.54|3798788.3333|22637765440.4|22637765440.4|0
funds_us_0052|SHY|20200623|86.56|86.36|86.54|3756270.4|22638392619.8|22638392619.8|0.0231
funds_us_0052|SHY|20200624|86.57|86.3699|86.55|3737623.8667|22633532600.2|22633532600.2|0.0231
funds_us_0052|SHY|20200625|86.57|86.3699|86.56|3667201.4333|22619135748.1|22619135748.1|0.0116
funds_us_0052|SHY|20200626|86.6|86.3999|86.58|3728046.1333|22631603533.5|22631603533.5|0.0231
funds_us_0052|SHY|20200629|86.62|86.4198|86.6|3755488.9333|22672454631|22672454631|0.0231
funds_us_0052|SHY|20200630|86.61|86.4099|86.59|3811533.7|||0.0231
funds_us_0052|SHY|20200701|86.52|86.3805|86.52|3871922.4333|22677710727.4|22677710727.4|0
funds_us_0052|SHY|20200702|86.56|86.4205|86.53|3843890.1333|22670499640.6|22670499640.6|0.0347
funds_us_0052|SHY|20200706|86.53|86.3905|86.53|3849236.1667|22628403247.9|22628403247.9|0
funds_us_0052|SHY|20200707|86.55|86.4105|86.52|3860785.4667|22574083608.5|22574083608.5|0.0347
funds_us_0052|SHY|20200708|86.55|86.4105|86.54|3830741.7|22577343212.3|22577343212.3|0.0116
funds_us_0052|SHY|20200709|86.57|86.4305|86.55|3797449.5|22581374387.3|22581374387.3|0.0231
funds_us_0052|SHY|20200710|86.54|86.4005|86.54|3764583.5667|22602980265.9|22602980265.9|0
funds_us_0052|SHY|20200713|86.54|86.4005|86.54|3612095.2333|||0
funds_us_0052|SHY|20200714|86.55|86.4105|86.54|3449329.9|22552174624.3|22552174624.3|0.0116
funds_us_0052|SHY|20200715|86.56|86.4205|86.55|3472131.1333|22538174744.8|22538174744.8|0.0116
funds_us_0052|SHY|20200716|86.56|86.4205|86.55|3381253.2667|||0.0116
funds_us_0052|SHY|20200717|86.58|86.4404|86.55|3303459.3|22329972173.7|22329972173.7|0.0347
funds_us_0052|SHY|20200720|86.56|86.4205|86.55|3275024.4|22311877353.1|22311877353.1|0.0116
funds_us_0052|SHY|20200721|86.58|86.4404|86.56|3268948.1667|22307401724.1|22307401724.1|0.0231
funds_us_0052|SHY|20200722|86.57|86.4305|86.56|3133503.9333|22237537244|22237537244|0.0116
funds_us_0052|SHY|20200723|86.57|86.4305|86.55|3104056.5|22208752275.7|22208752275.7|0.0231
funds_us_0052|SHY|20200724|86.58|86.4404|86.54|3097768.3|22207044937|22207044937|0.0462
funds_us_0052|SHY|20200727|86.55|86.4105|86.54|3060931.3667|22138074366.8|22138074366.8|0.0116
funds_us_0052|SHY|20200728|86.57|86.4305|86.57|3079549.7333||22091408494.6|0
funds_us_0052|SHY|20200729|86.59|86.4504|86.58|2987695.5333|21939722602.1||0.0115
funds_us_0052|SHY|20200730|86.62|86.4804|86.6|2942606.4|21900985686.7|21900985686.7|0.0231
funds_us_0052|SHY|20200731|86.63|86.4904|86.61|2982682.3333|21886047561.9|21886047561.9|0.0231
funds_us_0052|SHY|20200803|86.58|86.4908|86.56|2966091.8667|21873485632.2|21873485632.2|0.0231
funds_us_0052|SHY|20200804|86.59|86.5008|86.57|2975098.4|||0.0231
funds_us_0052|SHY|20200805|86.57|86.4808|86.56|2983278.1333|21769103731.1|21769103731.1|0.0116
funds_us_0052|SHY|20200806|86.57|86.4808|86.56|2972557.4333|||0.0116
funds_us_0052|SHY|20200807|86.56|86.4708|86.53|3046814.5333|21796326659.6|21796326659.6|0.0347
funds_us_0052|SHY|20200810|86.54|86.4508|86.53|2979478.7|21676928180.5||0.0116
funds_us_0052|SHY|20200811|86.52|86.4309|86.48|2998796.1333|21664487080.8|21664487080.8|0.0463
funds_us_0052|SHY|20200812|86.5|86.4109|86.48|2992245.1333|21664095889|21664095889|0.0231
funds_us_0052|SHY|20200813|86.49|86.4009|86.48|2901735.7667|||0.0116
funds_us_0052|SHY|20200814|86.5|86.4109|86.49|2898165.1333|21648644819.1|21648644819.1|0.0116
funds_us_0052|SHY|20200817|86.51|86.4209|86.5|2873110.4|||0.0116
funds_us_0052|SHY|20200818|86.52|86.4309|86.51|2845364.3333|21540807908.3|21540807908.3|0.0116
funds_us_0052|SHY|20200819|86.52|86.4309|86.52|2799040.2|21490475278.5|21490475278.5|0
funds_us_0052|SHY|20200820|86.52|86.4309|86.53|2786108.7667|21458507074.7|21458507074.7|-0.0116
funds_us_0052|SHY|20200821|86.51|86.4209|86.51|2815782.8|21453505932.5|21453505932.5|0
funds_us_0052|SHY|20200824|86.5|86.4109|86.5|2832500.8|21427107589.4|21427107589.4|0
funds_us_0052|SHY|20200825|86.51|86.4209|86.5|2828735.3333|||0.0116
funds_us_0052|SHY|20200826|86.51|86.4209|86.5|2776402.8667|21347495141.9|21347495141.9|0.0116
funds_us_0052|SHY|20200827|86.5|86.4109|86.49|2805029.2333|21328576822.2|21328576822.2|0.0116
funds_us_0052|SHY|20200828|86.53|86.4409|86.53|2852548.7|21338536252.3|21338536252.3|0
funds_us_0052|SHY|20200831|86.56|86.4708|86.53|2813301.9|21347402032.5|21347402032.5|0.0347
funds_us_0052|SHY|20200901|86.49|86.45|86.5|2782488.5|21122741426.1|21122741426.1|-0.0116
funds_us_0052|SHY|20200902|86.5|86.46|86.49|2779357.1333||21119944560.8|0.0116
funds_us_0052|SHY|20200903|86.49|86.45|86.5|2788774.1|21079961850.5|21079961850.5|-0.0116
funds_us_0052|SHY|20200904|86.46|86.42|86.44|2783131.9667|21065554105.7|21065554105.7|0.0231
funds_us_0052|SHY|20200908|86.47|86.43|86.47|2775233.6667|21106632460.8|21106632460.8|0
funds_us_0052|SHY|20200909|86.48|86.44|86.47|2748717.9333|21141184178.5|21141184178.5|0.0116
funds_us_0052|SHY|20200910|86.47|86.43|86.47|2760540.4|21143027404|21143027404|0
funds_us_0052|SHY|20200911|86.49|86.45|86.48|2763601.8|21214066469.5|21214066469.5|0.0116
funds_us_0052|SHY|20200914|86.48|86.44|86.48|2731102.2333|21248612402.1|21248612402.1|0
funds_us_0052|SHY|20200915|86.485|86.445|86.48|2698875.5333|21221597691.8|21221597691.8|0.0058
funds_us_0052|SHY|20200916|86.5|86.46|86.47|2688295.3667|21272197853.2|21272197853.2|0.0347
funds_us_0052|SHY|20200917|86.48|86.44|86.49|2669586.1|21277673510.5||-0.0116
funds_us_0052|SHY|20200918|86.49|86.45|86.47|2687745.7333|21271851558.4|21271851558.4|0.0231
funds_us_0052|SHY|20200921|86.48|86.44|86.48|2688402.1667|21274948181.4||0
funds_us_0052|SHY|20200922|86.5|86.46|86.49|2689019.9667|21337414557.2|21337414557.2|0.0116
funds_us_0052|SHY|20200923|86.5|86.46|86.48|2687434.0667|||0.0231
funds_us_0052|SHY|20200924|86.49|86.45|86.49|2644376|21379887332.7|21379887332.7|0
funds_us_0052|SHY|20200925|86.5|86.46|86.48|2634818.5|21413178104.2|21413178104.2|0.0231
funds_us_0052|SHY|20200928|86.51|86.47|86.49|2642455.0667|||0.0231
funds_us_0052|SHY|20200929|86.5|86.46|86.51|2639576.4333|21436455089.5|21436455089.5|-0.0116
funds_us_0052|SHY|20200930|86.51|86.47|86.5|2673085|21503300146.6|21503300146.6|0.0116
funds_us_0052|SHY|20201001|86.45|86.45|86.45|2733939.9667|21499199129.8|21499199129.8|0
funds_us_0052|SHY|20201002|86.46|86.46|86.44|2765952.5333|21617462759.9|21617462759.9|0.0231
funds_us_0052|SHY|20201005|86.43|86.43|86.42|2758713.9|21612731906.8|21612731906.8|0.0116
funds_us_0052|SHY|20201006|86.43|86.43|86.41|2751528|21619504687.7|21619504687.7|0.0231
funds_us_0052|SHY|20201007|86.42|86.42|86.39|2805323.6333|||0.0347
funds_us_0052|SHY|20201008|86.42|86.42|86.43|2772390.7|21727769871.1|21727769871.1|-0.0116
funds_us_0052|SHY|20201009|86.42|86.42|86.4|2751352.1667|21719801137.8|21719801137.8|0.0231
funds_us_0052|SHY|20201012|86.44|86.44|86.41|2716655.0333|21705154732.3|21705154732.3|0.0347
funds_us_0052|SHY|20201013|86.43|86.43|86.44|2815767.5|21712486564.1|21712486564.1|-0.0116
funds_us_0052|SHY|20201014|86.43|86.43|86.44|2983632.8|21783092858.9|21783092858.9|-0.0116
funds_us_0052|SHY|20201015|86.45|86.45|86.43|3089262.4333|21296336741.6|21296336741.6|0.0231
funds_us_0052|SHY|20201016|86.44|86.44|86.41|3056477.4667|21239653763.3|21239653763.3|0.0347
funds_us_0052|SHY|20201019|86.44|86.44|86.42|3043557.0667|21242632046.9|21242632046.9|0.0231
funds_us_0052|SHY|20201020|86.43|86.43|86.42|3042819.5667|||0.0116
funds_us_0052|SHY|20201021|86.43|86.43|86.41|3002140.2667|21274669271.9|21274669271.9|0.0231
funds_us_0052|SHY|20201022|86.4|86.4|86.41|3007399.5|||-0.0116
funds_us_0052|SHY|20201023|86.41|86.41|86.4|3004254.9667|21263850909.7|21263850909.7|0.0116