funds_us_0366|PTNQ|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0366|PTNQ|Long Name|Pacer Trendpilot™ 100 ETF Price (USD)|Pacer Trendpilot™ 100 ETF Total Return Price (USD)|Pacer Trendpilot™ 100 ETF Net Asset Value (USD)|Pacer Trendpilot™ 100 ETF 30-Day Average Daily Volume|Pacer Trendpilot™ 100 ETF Total Assets Under Management (USD)|Pacer Trendpilot™ 100 ETF Share Class Assets Under Management (USD)|Pacer Trendpilot™ 100 ETF Discount or Premium to NAV
funds_us_0366|PTNQ|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0366|PTNQ||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0366|PTNQ|20191024|36.942|36.7803|36.9421|75980.9333|600309360|600309360.07|-0.0003
funds_us_0366|PTNQ|20191025|37.22|37.0571|37.2302|76394.4|604991202|604991202.2|-0.0274
funds_us_0366|PTNQ|20191028|37.5902|37.4257|37.6069|79253.2667|611112039|611112039.65|-0.0444
funds_us_0366|PTNQ|20191029|37.3193|37.156|37.3131|80647.9333|606338397|606338397.18|0.0166
funds_us_0366|PTNQ|20191030|37.4843|37.3202|37.4814|81145.5|609072918|609072918.01|0.0077
funds_us_0366|PTNQ|20191031|37.5|37.3359|37.4874|82254.9333|609169710|609169710.27|0.0336
funds_us_0366|PTNQ|20191101|37.85|37.6843|37.8435|83125.5333|614956998|614956998.72|0.0172
funds_us_0366|PTNQ|20191104|38.08|37.9133|38.072|84754.5667|618669198|618669198.36|0.021
funds_us_0366|PTNQ|20191105|38.08|37.9133|38.0697|86460.8|618632636|618632636.02|0.0271
funds_us_0366|PTNQ|20191106|37.98|37.8138|38.0093|87818.1667|623352474|623352474.48|-0.0771
funds_us_0366|PTNQ|20191107|38.14|37.9731|38.1332|89900.5333|627291212|627291212.1|0.0178
funds_us_0366|PTNQ|20191108|38.29|38.1224|38.3|89118.5|630034494|630034494.85|-0.0261
funds_us_0366|PTNQ|20191111|38.2298|38.0625|38.2353|88427.8667|628970798|628970798.62|-0.0144
funds_us_0366|PTNQ|20191112|38.356|38.1881|38.3382|85666.3667|630664120|630664120.14|0.0464
funds_us_0366|PTNQ|20191113|38.335|38.1672|38.3197|81818.2333|632275261|632275261.7|0.0399
funds_us_0366|PTNQ|20191114|38.303|38.1354|38.3156|78538.5333|632207948|632207948.6|-0.0329
funds_us_0366|PTNQ|20191115|38.5533|38.3846|38.5831|76616.5333|640479106|640479106.34|-0.0772
funds_us_0366|PTNQ|20191118|38.65|38.4808|38.6435|76819.2667|641482115|641482115.24|0.0168
funds_us_0366|PTNQ|20191119|38.71|38.5406|38.69|76026.8333|642253643|642253643.22|0.0517
funds_us_0366|PTNQ|20191120|38.4319|38.2637|38.4518|74848.3|638300649|638300649.16|-0.0518
funds_us_0366|PTNQ|20191121|38.3668|38.1989|38.3739|72308.6333|637007218|637007218.52|-0.0185
funds_us_0366|PTNQ|20191122|38.42|38.2518|38.4007|71716.1|637451858|637451858.54|0.0503
funds_us_0366|PTNQ|20191125|38.88|38.7098|38.8633|73102.3667|645130596|645130596.6|0.043
funds_us_0366|PTNQ|20191126|38.97|38.7994|38.9296|70315.8667|646231327|646231327.37|0.1038
funds_us_0366|PTNQ|20191127|39.2|39.0284|39.2048|68869.4333|652759124|652759124.14|-0.0122
funds_us_0366|PTNQ|20191129|39|38.8293|39.0107|69493.2667|651479381|651479381.09|-0.0274
funds_us_0366|PTNQ|20191202|38.61|38.441|38.5753|69778.4333|644207886|644207886.56|0.09
funds_us_0366|PTNQ|20191203|38.341|38.1732|38.3214|69424.2|639967683|639967683.63|0.0511
funds_us_0366|PTNQ|20191204|38.53|38.3614|38.5204|68657.5667|643291406|643291406.54|0.0249
funds_us_0366|PTNQ|20191205|38.575|38.4062|38.584|68622.1333|644352707|644352707.16|-0.0233
funds_us_0366|PTNQ|20191206|39.0065|38.8358|38.996|68573.6667|651232814|651232814.66|0.0269
funds_us_0366|PTNQ|20191209|38.8515|38.6815|38.8383|68727.2333|648599204|648599204.83|0.034
funds_us_0366|PTNQ|20191210|38.7695|38.5998|38.803|66360.2333|648010009|648010009.73|-0.0863
funds_us_0366|PTNQ|20191211|39.0543|38.8834|39.0297|67349.8667|651795637|651795637.04|0.063
funds_us_0366|PTNQ|20191212|39.3323|39.1601|39.3379|69443.2667|658910427|658910427.07|-0.0142
funds_us_0366|PTNQ|20191213|39.445|39.2724|39.4337|68212.9|664458507|664458507.98|0.0287
funds_us_0366|PTNQ|20191216|39.84|39.6656|39.8113|68583.3333|674801054|674801054.87|0.0721
funds_us_0366|PTNQ|20191217|39.84|39.6656|39.8364|70406.3667|677218792|677218792.63|0.009
funds_us_0366|PTNQ|20191218|39.8822|39.7076|39.8541|67936.7333|677519968|677519968.63|0.0705
funds_us_0366|PTNQ|20191219|40.1146|39.939|40.1355|67249.2667|684310288|684310288.75|-0.0521
funds_us_0366|PTNQ|20191220|40.34|40.1634|40.3117|66714.9|691345565|691345565.1|0.0702
funds_us_0366|PTNQ|20191223|40.44|40.263|40.4083|67451.0667|693001660|693001660.15|0.0784
funds_us_0366|PTNQ|20191224|40.24|40.24|40.2467|66977.7667|692243776|692243776.91|-0.0166
funds_us_0366|PTNQ|20191226|40.58|40.58|40.6109|66100.9667|698506754|698506754.45|-0.0761
funds_us_0366|PTNQ|20191227|40.5407|40.5407|40.5749|65370.1667|697888230|697888230.09|-0.0843
funds_us_0366|PTNQ|20191230|40.2883|40.2883|40.2933|65696.2|693045606|693045606.16|-0.0124
funds_us_0366|PTNQ|20191231|40.34|40.34|40.4005|67155.0333|694888853|694888853.77|-0.1498
funds_us_0366|PTNQ|20200102|41.0272|41.0272|41.0507|69123.4667|706071460|706071460.35|-0.0572
funds_us_0366|PTNQ|20200103|40.74|40.74|40.6865|71459.8333|699808407|699808407.31|0.1315
funds_us_0366|PTNQ|20200106|40.9316|40.9316|40.9384|71800.1667|708233925|708233925.99|-0.0166
funds_us_0366|PTNQ|20200107|40.935|40.935|40.9325|73260.4|708131832|708131832.11|0.0061
funds_us_0366|PTNQ|20200108|41.2335|41.2335|41.2366|76397.1667|715454480|715454480.5|-0.0075
funds_us_0366|PTNQ|20200109|41.61|41.61|41.5937|76153.3|723729760|723729760.7|0.0392
funds_us_0366|PTNQ|20200110|41.5|41.5|41.4852|76941.6|723916765|723916765.72|0.0357
funds_us_0366|PTNQ|20200113|41.98|41.98|41.9655|77038.0667|732297480|732297480.08|0.0346
funds_us_0366|PTNQ|20200114|41.8|41.8|41.7923|77676.6|733454666|733454666.5|0.0184
funds_us_0366|PTNQ|20200115|41.77|41.77|41.802|77901.2|735715254|735715254.45|-0.0766
funds_us_0366|PTNQ|20200116|42.24|42.24|42.2142|78903.9|742969310|742969310.74|0.0611
funds_us_0366|PTNQ|20200117|42.425|42.425|42.4369|80510.7333|749010908|749010908.62|-0.028
funds_us_0366|PTNQ|20200121|42.4141|42.4141|42.4035|85059.9|752661911|752661911.31|0.025
funds_us_0366|PTNQ|20200122|42.535|42.535|42.5041|95233.5667|756572894|756572894.19|0.0727
funds_us_0366|PTNQ|20200123|42.67|42.67|42.6345|99127.9333|767421725|767421725.16|0.0833
funds_us_0366|PTNQ|20200124|42.32|42.32|42.2833|102586.5333|767442662|767442662.46|0.0868
funds_us_0366|PTNQ|20200127|41.42|41.42|41.4075|103764.8|749475227|749475227.5|0.0302
funds_us_0366|PTNQ|20200128|42.075|42.075|42.0482|101193.1|761071828|761071828.92|0.0637
funds_us_0366|PTNQ|20200129|42.1108|42.1108|42.0973|100923.9333|764066377|764066377.93|0.0321
funds_us_0366|PTNQ|20200130|42.2|42.2|42.2603|100991.0333|767024780|767024780.99|-0.1427
funds_us_0366|PTNQ|20200131|41.6431|41.6431|41.5927|99976.2667|756987421|756987421.51|0.1212
funds_us_0366|PTNQ|20200203|42.2216|42.2216|42.2131|101079.4|768278523|768278523.62|0.0201
funds_us_0366|PTNQ|20200204|43.16|43.16|43.173|102424.9333|785748353|785748353.41|-0.0301
funds_us_0366|PTNQ|20200205|43.3|43.3|43.3288|104898.4333|790751144|790751144.22|-0.0665
funds_us_0366|PTNQ|20200206|43.66|43.66|43.6984|108092.5667|804050212|804050212.03|-0.0879
funds_us_0366|PTNQ|20200207|43.52|43.52|43.502|110824.3667|800436507|800436507.89|0.0414
funds_us_0366|PTNQ|20200210|44.04|44.04|44.0378|113935.9|816900519|816900519.3|0.005
funds_us_0366|PTNQ|20200211|44.0548|44.0548|44.0415|116802.8333|816969746|816969746.87|0.0302
funds_us_0366|PTNQ|20200212|44.4678|44.4678|44.4811|119147.2333|825124695|825124695.25|-0.0299
funds_us_0366|PTNQ|20200213|44.4192|44.4192|44.4039|119298.3667|830352478|830352478.6|0.0345
funds_us_0366|PTNQ|20200214|44.521|44.521|44.5303|117940.1333|832716365|832716365.69|-0.0209
funds_us_0366|PTNQ|20200218|44.5727|44.5727|44.5611|117782.6667|833291727|833291727.19|0.026
funds_us_0366|PTNQ|20200219|44.9985|44.9985|44.9871|120163.3|841259604|841259604.02|0.0253
funds_us_0366|PTNQ|20200220|44.6|44.6|44.567|120865.8|842316476|842316476.42|0.074
funds_us_0366|PTNQ|20200221|43.75|43.75|43.727|118410.6333|828626651|828626651.16|0.0526
funds_us_0366|PTNQ|20200224|42.08|42.08|42.0304|121870.6333|800680015|800680015.97|0.118
funds_us_0366|PTNQ|20200225|40.9216|40.9216|40.8989|127906.1333|779124850|779124850.47|0.0555
funds_us_0366|PTNQ|20200226|41.1|41.1|41.079|131423.8667|782554708|782554708.44|0.0511
funds_us_0366|PTNQ|20200227|39.08|39.08|39.0613|139190.9|744117216|744117216.99|0.0479
funds_us_0366|PTNQ|20200228|39.29|39.29|39.1774|157084.9333|740452665|740452665.76|0.2874
funds_us_0366|PTNQ|20200302|41.12|41.12|41.0994|162451.7333|776777809|776777809.78|0.0501
funds_us_0366|PTNQ|20200303|39.85|39.85|39.789|172161.9|754000973|754000973.44|0.1533
funds_us_0366|PTNQ|20200304|41.5|41.5|41.4306|170634.7|791325372|791325372.1|0.1675
funds_us_0366|PTNQ|20200305|40.23|40.23|40.1536|163296.3333|774963945|774963945.17|0.1903
funds_us_0366|PTNQ|20200306|39.44|39.44|39.4984|161872.3667|762318563|762318563.72|-0.1479
funds_us_0366|PTNQ|20200309|36.89|36.89|36.8077|168958.1|712229141.35|712229141.35|0.2236
funds_us_0366|PTNQ|20200310|38.65|38.65|38.7677|171962.5333|752093787.2|752093787.2|-0.3036
funds_us_0366|PTNQ|20200311|37.01|37.01|37.0756|175305.6667|719266656.32|719266656.32|-0.1769
funds_us_0366|PTNQ|20200312|33.48|33.48|33.6546|190455.9333|||-0.5188
funds_us_0366|PTNQ|20200313|36.75|36.75|37.0346|211561.3333|714767625.39|714767625.39|-0.7685
funds_us_0366|PTNQ|20200316|32.37|32.37|32.5295|221622.3|621314060.43|621314060.43|-0.4903
funds_us_0366|PTNQ|20200317|34.42|34.42|34.6245|230001.6333|663058684.26|663058684.26|-0.5906
funds_us_0366|PTNQ|20200318|33.09|33.09|33.2453|233330.9333|673217411.79|673217411.79|-0.4671
funds_us_0366|PTNQ|20200319|33.4|33.4|33.5048|238408.7|||-0.3128
funds_us_0366|PTNQ|20200320|32.96|32.96|32.8241|239127.1|615451380.18|615451380.18|0.414
funds_us_0366|PTNQ|20200323|33.02|33.02|32.853|249698.3667|615993780.71|615993780.71|0.5083
funds_us_0366|PTNQ|20200324|34|34|34.1173|253059.0333|639699281.84|639699281.84|-0.3438
funds_us_0366|PTNQ|20200325|33.98|33.98|33.923|260350.3667|636056980.79|636056980.79|0.168
funds_us_0366|PTNQ|20200326|34.97|34.97|34.9097|262875.4667||665029652.16|0.1727
funds_us_0366|PTNQ|20200327|34.17|34.17|34.1936|266476.5|651387152.86|651387152.86|-0.069
funds_us_0366|PTNQ|20200330|34.855|34.855|34.8869|271790.0667|662851914.87|662851914.87|-0.0914
funds_us_0366|PTNQ|20200331|34.8|34.8|34.7143|277168.2667|659571981.14|659571981.14|0.2469
funds_us_0366|PTNQ|20200401|34.05|34.05|33.9588|276223.4333|||0.2686
funds_us_0366|PTNQ|20200402|34.26|34.26|34.3076|283816.2|651844029.72|651844029.72|-0.1387
funds_us_0366|PTNQ|20200403|34.1|34.1|34.0574|283793.1333|647090032.05|647090032.05|0.1251
funds_us_0366|PTNQ|20200406|35.4|35.4|35.3347|285783.2667|678426501.29|678426501.29|0.1848
funds_us_0366|PTNQ|20200407|35.3|35.3|35.2594|284095.3|676980224.21|676980224.21|0.1151
funds_us_0366|PTNQ|20200408|35.59|35.59|35.6726|291143.6|684913903.7|684913903.7|-0.2316
funds_us_0366|PTNQ|20200409|35.62|35.62|35.6907|290134.9667|692399956.59|692399956.59|-0.1981
funds_us_0366|PTNQ|20200413|35.96|35.96|35.9078|275027.4667|696612254.03|696612254.03|0.1454
funds_us_0366|PTNQ|20200414|36.7|36.7|36.7404|276856|712763011.94|712763011.94|-0.11
funds_us_0366|PTNQ|20200415|36.53|36.53|36.5095|276884.1333|708284951.73|708284951.73|0.0561
funds_us_0366|PTNQ|20200416|36.85|36.85|36.893|277812.7333|715723910.65|715723910.65|-0.1166
funds_us_0366|PTNQ|20200417|37.12|37.12|37.2038|286471.6|721753195.55|721753195.55|-0.2252
funds_us_0366|PTNQ|20200420|36.83|36.83|36.7556|288657.1|713058494.08|713058494.08|0.2024
funds_us_0366|PTNQ|20200421|35.505|35.505|35.3941|286007.7|686645495.73|686645495.73|0.3133
funds_us_0366|PTNQ|20200422|36.48|36.48|36.4923|281176.5333|704300813.9|704300813.9|-0.0337
funds_us_0366|PTNQ|20200423|36.32|36.32|36.3927|279739.0667|||-0.1998
funds_us_0366|PTNQ|20200424|36.96|36.96|37.0008|264879.4|717814803.95|717814803.95|-0.1103
funds_us_0366|PTNQ|20200427|37.27|37.27|37.2158|243949.7667|720125920.35||0.1456
funds_us_0366|PTNQ|20200428|36.59|36.59|36.5505|241377.1|707252981.17|707252981.17|0.1081
funds_us_0366|PTNQ|20200429|37.87|37.87|37.8264|236990.4667|739507010.17|739507010.17|0.1153
funds_us_0366|PTNQ|20200430|37.95|37.95|37.9106|234602.0667|739256781.58|739256781.58|0.1039
funds_us_0366|PTNQ|20200501|36.78|36.78|36.7197|229179.2|716034369.26|716034369.26|0.1642
funds_us_0366|PTNQ|20200504|37.26|37.26|37.1988|226175.7667|725376672.4|725376672.4|0.1645
funds_us_0366|PTNQ|20200505|37.69|37.69|37.6031|215205.3333|733259958.12|733259958.12|0.2311
funds_us_0366|PTNQ|20200506|37.8617|37.8617|37.8303|210956.9333|737689875.91|737689875.91|0.083
funds_us_0366|PTNQ|20200507|38.3|38.3|38.3132|202471.4333|||-0.0345
funds_us_0366|PTNQ|20200508|38.835|38.835|38.8269|198194|761006858.89|761006858.89|0.0209
funds_us_0366|PTNQ|20200511|39.2|39.2|39.1475|193737.1667|767291892.03|767291892.03|0.1341
funds_us_0366|PTNQ|20200512|38.45|38.45|38.367|187512.6|751994072.71|751994072.71|0.2163
funds_us_0366|PTNQ|20200513|37.93|37.93|37.8881|184039.3|742606752.41|742606752.41|0.1106
funds_us_0366|PTNQ|20200514|38.34|38.34|38.2912|184362.4667|748593587.36|748593587.36|0.1274
funds_us_0366|PTNQ|20200515|38.61|38.61|38.5281|176637.4|753225070.17|753225070.17|0.2126
funds_us_0366|PTNQ|20200518|39.33|39.33|39.2957|176602.8667|768230567.1|768230567.1|0.0873
funds_us_0366|PTNQ|20200519|39.11|39.11|39.1539|169798.7|769373313.64|769373313.64|-0.1121
funds_us_0366|PTNQ|20200520|39.88|39.88|39.9587|165990.6333|785189377.94|785189377.94|-0.197
funds_us_0366|PTNQ|20200521|39.5|39.5|39.5122|156017.1667|778389479.23|778389479.23|-0.0309
funds_us_0366|PTNQ|20200522|39.65|39.65|39.6571|150053.0333|781245476.54|781245476.54|-0.0179
funds_us_0366|PTNQ|20200526|39.5898|39.5898|39.5737|146978.4667|||0.0407
funds_us_0366|PTNQ|20200527|39.86|39.86|39.8064|140394.9|||0.1347
funds_us_0366|PTNQ|20200528|39.64|39.64|39.6961|130798.9|776058429.32|776058429.32|-0.1413
funds_us_0366|PTNQ|20200529|40.24|40.24|40.2611|126354.9333|787104044.79|787104044.79|-0.0524
funds_us_0366|PTNQ|20200601|40.5|40.5|40.4267|116581.7|790341473.72|790341473.72|0.1813
funds_us_0366|PTNQ|20200602|40.59|40.59|40.6708|116180.7333|793080962.96|793080962.96|-0.1987
funds_us_0366|PTNQ|20200603|40.78|40.78|40.8693|109804.6667|798993977.6|798993977.6|-0.2185
funds_us_0366|PTNQ|20200604|40.63|40.63|40.5868|108876||793472180.26|0.1064
funds_us_0366|PTNQ|20200605|41.34|41.34|41.4076|108956.8333|809518951.49|809518951.49|-0.1633
funds_us_0366|PTNQ|20200608|41.65|41.65|41.7248|108864.5333||813632954.11|-0.1793
funds_us_0366|PTNQ|20200609|41.94|41.94|41.9976|108611.3|821053579.47|821053579.47|-0.1372
funds_us_0366|PTNQ|20200610|42.47|42.47|42.5135|99902.3||831138468.89|-0.1023
funds_us_0366|PTNQ|20200611|40.47|40.47|40.3787|100718.6333|789402769.1||0.2261
funds_us_0366|PTNQ|20200612|40.63|40.63|40.6984|107907.6|791584032.31|791584032.31|-0.1681
funds_us_0366|PTNQ|20200615|41.06|41.06|41.1495|106184.7333|790069550.97|790069550.97|-0.2175
funds_us_0366|PTNQ|20200616|41.82|41.82|41.8858|106730.8333|804206582.39|804206582.39|-0.1571
funds_us_0366|PTNQ|20200617|42.0783|42.0783|42.028|105785.0667|806937386.37|806937386.37|0.1197
funds_us_0366|PTNQ|20200618|42.07|42.07|42.1415|103785.0667|809117015.39|809117015.39|-0.1697
funds_us_0366|PTNQ|20200619|42.156|42.156|42.1206|102505.2|806609545.26|806609545.26|0.084
funds_us_0366|PTNQ|20200622|42.53|42.53|42.6304|101567.9667|816371610.27|816371610.27|-0.2355
funds_us_0366|PTNQ|20200623|42.98|42.98|42.9636|102438.7333|822752739.75|822752739.75|0.0382
funds_us_0366|PTNQ|20200624|42.0953|42.0953|42.0939|105144.3667|806099069.74|806099069.74|0.0033
funds_us_0366|PTNQ|20200625|42.43|42.43|42.5099|103537.0333|811939611.03|811939611.03|-0.188
funds_us_0366|PTNQ|20200626|41.41|41.41|41.4458|101742.6667|791614642.22|791614642.22|-0.0864
funds_us_0366|PTNQ|20200629|41.84|41.84|41.9158|100352.3|794304012.57|794304012.57|-0.1808
funds_us_0366|PTNQ|20200630|42.69|42.69|42.7412|100825.1|||-0.1198
funds_us_0366|PTNQ|20200701|43.18|43.18|43.2552|102265.7667|817523477.87|817523477.87|-0.1739
funds_us_0366|PTNQ|20200702|43.53|43.53|43.5202|102081.6667|820355657.06|820355657.06|0.0225
funds_us_0366|PTNQ|20200706|44.54|44.54|44.6194|102641.5|841076078.37|841076078.37|-0.1779
funds_us_0366|PTNQ|20200707|44.3256|44.3256|44.2808|101172.8|836906633.78|836906633.78|0.1012
funds_us_0366|PTNQ|20200708|44.79|44.79|44.8803|100898.0667|845992715.28|845992715.28|-0.2012
funds_us_0366|PTNQ|20200709|45.17|45.17|45.2491|98980.0333|852945354.81|852945354.81|-0.1748
funds_us_0366|PTNQ|20200710|45.66|45.66|45.5887|98665.4333|859347690.03|859347690.03|0.1564
funds_us_0366|PTNQ|20200713|44.52|44.52|44.6051|99441.0667|||-0.1908
funds_us_0366|PTNQ|20200714|44.91|44.91|44.9711|99336.1667|843208968.8|843208968.8|-0.1359
funds_us_0366|PTNQ|20200715|44.94|44.94|45.0216|95249.0333|844154104.38|844154104.38|-0.1812
funds_us_0366|PTNQ|20200716|44.58|44.58|44.705|94215.1333|||-0.2796
funds_us_0366|PTNQ|20200717|44.83|44.83|44.7811|94618.5667|832927972.88|832927972.88|0.1092
funds_us_0366|PTNQ|20200720|46.03|46.03|46.0893|91812|857261299.71|857261299.71|-0.1287
funds_us_0366|PTNQ|20200721|45.603|45.603|45.5921|91453.7667|848013459.57|848013459.57|0.0239
funds_us_0366|PTNQ|20200722|45.68|45.68|45.7452|95707.7667|850861026.31|850861026.31|-0.1425
funds_us_0366|PTNQ|20200723|44.5253|44.5253|44.5358|96226.7|821686061.86|821686061.86|-0.0236
funds_us_0366|PTNQ|20200724|44.06|44.06|44.1289|92740.7333|814177424.32|814177424.32|-0.1561
funds_us_0366|PTNQ|20200727|44.9798|44.9798|44.9241|86898.8|826603197.98|826603197.98|0.124
funds_us_0366|PTNQ|20200728|44.25|44.25|44.3234|85028.7|||-0.1656
funds_us_0366|PTNQ|20200729|44.8795|44.8795|44.8931|82540.2667|819299794.37|819299794.37|-0.0303
funds_us_0366|PTNQ|20200730|45.06|45.06|45.1218|82015.3333|823471968.87|823471968.87|-0.137
funds_us_0366|PTNQ|20200731|45.85|45.85|45.9326|84020.5333|838269172.36|838269172.36|-0.1798
funds_us_0366|PTNQ|20200803|46.56|46.56|46.5483|84374.2667|849506188.02|849506188.02|0.0251
funds_us_0366|PTNQ|20200804|46.6|46.6|46.7207|84970.6667|||-0.2583
funds_us_0366|PTNQ|20200805|46.75|46.75|46.8473|83420.6667|852620383.89|852620383.89|-0.2077
funds_us_0366|PTNQ|20200806|47.37|47.37|47.4533|80772.4667|||-0.1755
funds_us_0366|PTNQ|20200807|46.82|46.82|46.9241|78260.4|851672296.47|851672296.47|-0.2218
funds_us_0366|PTNQ|20200810|46.77|46.77|46.7008|78449.3333|847618935.58||0.1482
funds_us_0366|PTNQ|20200811|45.87|45.87|45.8223|83273.4667|829383047.6|829383047.6|0.1041
funds_us_0366|PTNQ|20200812|46.91|46.91|47.0057|81956.7667|846102418.8|846102418.8|-0.2036
funds_us_0366|PTNQ|20200813|46.98|46.98|47.0975|80194|843044545.98|843044545.98|-0.2495
funds_us_0366|PTNQ|20200814|47.0087|47.0087|47.0367|77965.2667|841956315.5|841956315.5|-0.0595
funds_us_0366|PTNQ|20200817|47.53|47.53|47.554|76336.0333|851217015.83|851217015.83|-0.0505
funds_us_0366|PTNQ|20200818|47.94|47.94|48.0233|75023.7333|857215990.38|857215990.38|-0.1735
funds_us_0366|PTNQ|20200819|47.61|47.61|47.6959|80237.4667|||-0.1801
funds_us_0366|PTNQ|20200820|48.39|48.39|48.3628|80342.7333|856021010.33|856021010.33|0.0562
funds_us_0366|PTNQ|20200821|48.62|48.62|48.6902|80055.8333|861816073.5|861816073.5|-0.1442
funds_us_0366|PTNQ|20200824|48.89|48.89|48.9978|78951.4667|864811535.67|864811535.67|-0.22
funds_us_0366|PTNQ|20200825|49.29|49.29|49.3926|77384.6667|||-0.2077
funds_us_0366|PTNQ|20200826|50.34|50.34|50.435|80485.1333|890177408.38|890177408.38|-0.1884
funds_us_0366|PTNQ|20200827|50.18|50.18|50.2495|81175.6333|881879059.29|881879059.29|-0.1383
funds_us_0366|PTNQ|20200828|50.46|50.46|50.5457|79764.9667|887077745.51|887077745.51|-0.1696
funds_us_0366|PTNQ|20200831|51.11|51.11|51.0299|80820.0333|||0.157
funds_us_0366|PTNQ|20200901|51.72|51.72|51.8023|83318.1333|906539539.3|906539539.3|-0.1589
funds_us_0366|PTNQ|20200902|52.35|52.35|52.3456|82684.9667|916047431.41|916047431.41|0.0084
funds_us_0366|PTNQ|20200903|49.57|49.57|49.6156|86227.5|860831196.41||-0.0919
funds_us_0366|PTNQ|20200904|49|49|48.9838|88450.3|844971061.48|844971061.48|0.0331
funds_us_0366|PTNQ|20200908|46.58|46.58|46.6647|89145.3333|797966020.12|797966020.12|-0.1815
funds_us_0366|PTNQ|20200909|47.95|47.95|48.0369|91810.4|||-0.1809
funds_us_0366|PTNQ|20200910|46.95|46.95|47.0148|92531.9333|796901322.11|796901322.11|-0.1378
funds_us_0366|PTNQ|20200911|46.68|46.68|46.7261|93690.9|792007382.81|792007382.81|-0.0987
funds_us_0366|PTNQ|20200914|47.43|47.43|47.5276|91403.1667|803216895.08|803216895.08|-0.2054
funds_us_0366|PTNQ|20200915|48.13|48.13|48.2061|91326.8667|812272344|812272344|-0.1579
funds_us_0366|PTNQ|20200916|47.37|47.37|47.3959|91130.7667|796251707.21|796251707.21|-0.0546
funds_us_0366|PTNQ|20200917|46.59|46.59|46.6939|91036.5|784457021.15||-0.2225
funds_us_0366|PTNQ|20200918|46.07|46.07|46.0796|91198.4|771832760.56|771832760.56|-0.0208
funds_us_0366|PTNQ|20200921|46.21|46.21|46.2653|92591.4667|774944228.82|774944228.82|-0.1195
funds_us_0366|PTNQ|20200922|47.06|47.06|47.1323|91957.7667|787109105.92|787109105.92|-0.1534
funds_us_0366|PTNQ|20200923|45.5716|45.5716|45.6454|86681.1333|762278797.49|762278797.49|-0.1617
funds_us_0366|PTNQ|20200924|45.87|45.87|45.9106|87457.1|764411672.61|764411672.61|-0.0884
funds_us_0366|PTNQ|20200925|47.04|47.04|46.9801|87055.8667|779869630.62|779869630.62|0.1275
funds_us_0366|PTNQ|20200928|47.76|47.76|47.8776|86922.7|||-0.2456
funds_us_0366|PTNQ|20200929|47.65|47.65|47.7046|86503.8|791895792.28|791895792.28|-0.1145
funds_us_0366|PTNQ|20200930|48.08|48.08|48.1039|87118.3333|798524406.23|798524406.23|-0.0497
funds_us_0366|PTNQ|20201001|48.72|48.72|48.8045|83248|810154876.16|810154876.16|-0.1731
funds_us_0366|PTNQ|20201002|47.43|47.43|47.4234|84045.2333|784857410.09|784857410.09|0.0139
funds_us_0366|PTNQ|20201005|48.37|48.37|48.4892|82859.3333|||-0.2458
funds_us_0366|PTNQ|20201006|47.6|47.6|47.576|84100.6667|782625913.99|782625913.99|0.0504
funds_us_0366|PTNQ|20201007|48.47|48.47|48.4677|84216.0333|||0.0047
funds_us_0366|PTNQ|20201008|48.6486|48.6486|48.6689|80016.0333|798170373.14|798170373.14|-0.0417
funds_us_0366|PTNQ|20201009|49.3695|49.3695||77997.7667|810201362.8|810201362.8|
funds_us_0366|PTNQ|20201012|50.83|50.83|50.9264|78190.5667|835192453.77|835192453.77|-0.1893
funds_us_0366|PTNQ|20201013|50.94|50.94|50.9045|78622.3333|834833163.1|834833163.1|0.0697
funds_us_0366|PTNQ|20201014|50.62|50.62|50.4917|75738.2|828063372.55|828063372.55|0.2541
funds_us_0366|PTNQ|20201015|50.07|50.07|50.126|71685.3667|819559406.57|819559406.57|-0.1117
funds_us_0366|PTNQ|20201016|49.73|49.73|49.9291|66047.3667|1128396892.06|1128396892.06|-0.3988
funds_us_0366|PTNQ|20201019|49.37|49.37|49.4662|61129|808771704.88|808771704.88|-0.1945
funds_us_0366|PTNQ|20201020|49.53|49.53|49.5574|57244.6|||-0.0553
funds_us_0366|PTNQ|20201021|49.58|49.58|49.5315|54694.7333|809840172.77|809840172.77|0.0979
funds_us_0366|PTNQ|20201022|49.43|49.43|49.5251|53810.0333|||-0.192
funds_us_0366|PTNQ|20201023|49.48|49.48|49.5857|52989.8333|808247281.72|808247281.72|-0.2132