funds_us_0367|PTEU|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0367|PTEU|Long Name|Pacer Trendpilot™ European ETF Price (USD)|Pacer Trendpilot™ European ETF Total Return Price (USD)|Pacer Trendpilot™ European ETF Net Asset Value (USD)|Pacer Trendpilot™ European ETF 30-Day Average Daily Volume|Pacer Trendpilot™ European ETF Total Assets Under Management (USD)|Pacer Trendpilot™ European ETF Share Class Assets Under Management (USD)|Pacer Trendpilot™ European ETF Discount or Premium to NAV
funds_us_0367|PTEU|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0367|PTEU||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0367|PTEU|20191024|27.11|26.2079|27.2074|29340.8|123793746|123793746.37|-0.358
funds_us_0367|PTEU|20191025|27.06|26.1596|27.1998|30368.2333|123758893|123758893.03|-0.514
funds_us_0367|PTEU|20191028|27.2657|26.3584|27.2922|30267.8667|124179562|124179562.23|-0.0971
funds_us_0367|PTEU|20191029|27.19|26.2853|27.2726|30437.8667|124090105|124090105.82|-0.3029
funds_us_0367|PTEU|20191030|27.28|26.3723|27.3743|28982.8667|124552911|124552911.68|-0.3445
funds_us_0367|PTEU|20191031|27.2044|26.2992|27.2877|28971.6333|124158982|124158982.39|-0.3053
funds_us_0367|PTEU|20191101|27.4854|26.5708|27.5173|29001.4333|125203699|125203699.55|-0.1159
funds_us_0367|PTEU|20191104|27.67|26.7493|27.7254|28774.5667|126150395|126150395.26|-0.1998
funds_us_0367|PTEU|20191105|27.6275|26.7082|27.6588|28828|125847332|125847332.82|-0.1132
funds_us_0367|PTEU|20191106|27.6|26.6816|27.698|29380.1|126025797|126025797.04|-0.3538
funds_us_0367|PTEU|20191107|27.68|26.759|27.7834|29120.7667|126414412|126414412.76|-0.3722
funds_us_0367|PTEU|20191108|27.62|26.701|27.6794|28991.8333|125941075|125941075.2|-0.2146
funds_us_0367|PTEU|20191111|27.635|26.7155|27.6772|28996.9|125931276|125931276.67|-0.1525
funds_us_0367|PTEU|20191112|27.6481|26.7281|27.699|29408.2667|126030525|126030525.31|-0.1838
funds_us_0367|PTEU|20191113|27.5332|26.617|27.5753|27771.3333|125467492|125467492.77|-0.1527
funds_us_0367|PTEU|20191114|27.435|26.5221|27.5443|26494.2667|125326500|125326500.85|-0.3968
funds_us_0367|PTEU|20191115|27.745|26.8218|27.7913|27202.5|126450431|126450431.28|-0.1666
funds_us_0367|PTEU|20191118|27.68|26.759|27.7915|26603.5667|126451168|126451168.93|-0.4012
funds_us_0367|PTEU|20191119|27.655|26.7348|27.7495|26712.5333|126260013|126260013.07|-0.3405
funds_us_0367|PTEU|20191120|27.5516|26.6348|27.6421|26733.3|125771758|125771758.89|-0.3274
funds_us_0367|PTEU|20191121|27.5643|26.6471|27.5452|25536.9|125330605|125330605.81|0.0693
funds_us_0367|PTEU|20191122|27.565|26.6478|27.5226|24128.5667|125228022|125228022.08|0.1541
funds_us_0367|PTEU|20191125|27.6495|26.7295|27.6623|24058.4|125863445|125863445.21|-0.0463
funds_us_0367|PTEU|20191126|27.69|26.7686|27.7295|24138.6667|126169167|126169167.89|-0.1424
funds_us_0367|PTEU|20191127|27.67|26.7493|27.7038|24319.6667|126052425|126052425.79|-0.122
funds_us_0367|PTEU|20191129|27.5038|26.5886|27.6295|23967.2667|125714175|125714175.85|-0.4549
funds_us_0367|PTEU|20191202|27.3|26.3916|27.3118|24685.2|124268696|124268696.26|-0.0432
funds_us_0367|PTEU|20191203|27.21|26.3046|27.1976|24555.6667|123749277|123749277.22|0.0456
funds_us_0367|PTEU|20191204|27.48|26.5656|27.4993|24311.3333|122371986|122371986.57|-0.0702
funds_us_0367|PTEU|20191205|27.41|26.4979|27.5091|24525.4|122415622|122415622.32|-0.3602
funds_us_0367|PTEU|20191206|27.61|26.6913|27.6737|24315.5|123148172|123148172.49|-0.2302
funds_us_0367|PTEU|20191209|27.47|26.5559|27.5803|23837.6333|122732117|122732117.13|-0.3999
funds_us_0367|PTEU|20191210|27.5753|26.6577|27.6226|23879.7|122920406|122920406.87|-0.1712
funds_us_0367|PTEU|20191211|27.79|26.8653|27.8154|23126.1333|123778352|123778352.4|-0.0913
funds_us_0367|PTEU|20191212|27.9448|27.0149|27.9596|22614.9333|124420071|124420071.74|-0.0529
funds_us_0367|PTEU|20191213|28.2|27.2617|28.0473|22308.9|124810682|124810682.41|0.5444
funds_us_0367|PTEU|20191216|28.34|27.397|28.4051|22405.8333|126402824|126402824.07|-0.2292
funds_us_0367|PTEU|20191217|28.35|27.4067|28.3064|22022.2667|125963384|125963384.15|0.154
funds_us_0367|PTEU|20191218|28.24|27.3003|28.1931|22210.3333|125459496|125459496.26|0.1664
funds_us_0367|PTEU|20191219|28.25|27.31|28.2298|21415.1|125622433|125622433.85|0.0716
funds_us_0367|PTEU|20191220|28.18|27.2423|28.3151|21573.4667|126002224|126002224.56|-0.4771
funds_us_0367|PTEU|20191223|28.3352|27.3924|28.3648|21759.6|126223275|126223275.66|-0.1044
funds_us_0367|PTEU|20191224|27.365|27.365|27.4074|21340|121962824|121962824.51|-0.1547
funds_us_0367|PTEU|20191226|27.5402|27.5402|27.4547|21372.4333|122173352|122173352.39|0.3114
funds_us_0367|PTEU|20191227|27.76|27.76|27.6447|21733.5333|123018904|123018904.94|0.4171
funds_us_0367|PTEU|20191230|27.485|27.485|27.4676|21688.4|122231004|122231004.28|0.0633
funds_us_0367|PTEU|20191231|27.49|27.49|27.4834|21258.6|122301269|122301269.3|0.024
funds_us_0367|PTEU|20200102|27.93|27.93|27.7296|21500.9333|123396704|123396704.74|0.7227
funds_us_0367|PTEU|20200103|27.59|27.59|27.5452|21794.8|122576059|122576059.59|0.1626
funds_us_0367|PTEU|20200106|27.78|27.78|27.5121|21317.7333|122428682|122428682.31|0.9738
funds_us_0367|PTEU|20200107|27.5626|27.5626|27.4409|21895.1333|122111787|122111787.24|0.4435
funds_us_0367|PTEU|20200108|27.6698|27.6698|27.4696|21979.4|122239779|122239779.03|0.7288
funds_us_0367|PTEU|20200109|27.5632|27.5632|27.5857|23012.9333|122756211|122756211.73|-0.0816
funds_us_0367|PTEU|20200110|27.345|27.345|27.5746|23458.0667|125464390|125464390.81|-0.8327
funds_us_0367|PTEU|20200113|27.59|27.59|27.5944|23129.5667|125554450|125554450.3|-0.0159
funds_us_0367|PTEU|20200114|27.6|27.6|27.5879|23789.2667|125525147|125525147.38|0.0439
funds_us_0367|PTEU|20200115|27.53|27.53|27.5871|22918.3667|125521394|125521394.86|-0.207
funds_us_0367|PTEU|20200116|27.535|27.535|27.6363|23914.1333|125745085|125745085.14|-0.3665
funds_us_0367|PTEU|20200117|27.66|27.66|27.7339|24502.1333|126189137|126189137.21|-0.2665
funds_us_0367|PTEU|20200121|27.595|27.595|27.5849|24217.5|125511505|125511505.4|0.0366
funds_us_0367|PTEU|20200122|27.34|27.34|27.5084|24554.3|125163137|125163137.92|-0.6122
funds_us_0367|PTEU|20200123|27.2701|27.2701|27.2866|24226.0667|124154178|124154178.63|-0.0605
funds_us_0367|PTEU|20200124|27.31|27.31|27.4054|26610.5|124694378|124694378.03|-0.3481
funds_us_0367|PTEU|20200127|26.68|26.68|26.7576|29453.6333|121747271|121747271.79|-0.29
funds_us_0367|PTEU|20200128|26.94|26.94|27.0481|29768.3333|123068707|123068707.06|-0.3997
funds_us_0367|PTEU|20200129|27.015|27.015|27.0979|30160.3667|123295329|123295329.79|-0.3059
funds_us_0367|PTEU|20200130|27.11|27.11|26.911|29998.4|122444953|122444953.54|0.7395
funds_us_0367|PTEU|20200131|26.43|26.43|26.6859|30513|121420709|121420709.53|-0.9589
funds_us_0367|PTEU|20200203|26.671|26.671|26.7557|30122.8333|116387282|116387282.02|-0.3166
funds_us_0367|PTEU|20200204|27.05|27.05|27.1269|30094.3667|118001984|118001984.55|-0.2835
funds_us_0367|PTEU|20200205|27.3|27.3|27.3806|29655.4333|119105735|119105735.35|-0.2944
funds_us_0367|PTEU|20200206|27.585|27.585|27.5416|29467|119805841|119805841.87|0.1576
funds_us_0367|PTEU|20200207|27.3425|27.3425|27.379|31164.3667|119098513|119098513.43|-0.1333
funds_us_0367|PTEU|20200210|27.295|27.295|27.2983|31502.8333|118747562|118747562.08|-0.0121
funds_us_0367|PTEU|20200211|27.5202|27.5202|27.5276|30516.7|119745034|119745034.76|-0.0269
funds_us_0367|PTEU|20200212|27.58|27.58|27.6267|30380.3333|120176305|120176305.2|-0.169
funds_us_0367|PTEU|20200213|27.525|27.525|27.4919|30886.6333|119589912|119589912.99|0.1204
funds_us_0367|PTEU|20200214|27.4452|27.4452|27.4653|30559.8667|119474180|119474180.79|-0.0732
funds_us_0367|PTEU|20200218|27.37|27.37|27.3461|30041.4333|118955713|118955713.8|0.0874
funds_us_0367|PTEU|20200219|27.69|27.69|27.5836|30110.1|119988789|119988789.74|0.3857
funds_us_0367|PTEU|20200220|27.295|27.295|27.3083|29392.2|118790953|118790953.83|-0.0487
funds_us_0367|PTEU|20200221|27.18|27.18|27.2473|29492.6333|118525852|118525852.58|-0.247
funds_us_0367|PTEU|20200224|26.1236|26.1236|26.1938|28460.5|113942920|113942920.59|-0.268
funds_us_0367|PTEU|20200225|25.38|25.38|25.7317|29415.2667|111932844|111932844.63|-1.3668
funds_us_0367|PTEU|20200226|25.32|25.32|25.785|29878.3667|112164581|112164581.79|-1.8034
funds_us_0367|PTEU|20200227|24.87|24.87|25.1743|30615.0333|109508344|109508344.4|-1.2088
funds_us_0367|PTEU|20200228|24.87|24.87|24.5175|36805.4333|106651251|106651251.69|1.4377
funds_us_0367|PTEU|20200302|24.94|24.94|24.798|37104.5667|107871157|107871157.66|0.5726
funds_us_0367|PTEU|20200303|24.88|24.88|25.0124|43209.9667|108803755|108803755.69|-0.5293
funds_us_0367|PTEU|20200304|25.67|25.67|25.332|44538.3667|110194003|110194003.58|1.3343
funds_us_0367|PTEU|20200305|24.69|24.69|24.9667|44836.2667|123585108|123585108.59|-1.1083
funds_us_0367|PTEU|20200306|24.53|24.53|24.6304|51349.6333|112068457|112068457.75|-0.4076
funds_us_0367|PTEU|20200309|23.535|23.535|23.7629|50039.7333|125943373.43|125943373.43|-0.9591
funds_us_0367|PTEU|20200310|23.585|23.585|23.7653|48940.8667|108132011.29|108132011.29|-0.7587
funds_us_0367|PTEU|20200311|23.69|23.69|23.7653|57627.1667|104567382.39|104567382.39|-0.3168
funds_us_0367|PTEU|20200312|23.74|23.74|23.7674|58990.2|104576505.49||-0.1153
funds_us_0367|PTEU|20200313|23.655|23.655|23.7705|59958.4333|108155801.69|108155801.69|-0.4859
funds_us_0367|PTEU|20200316|23.95|23.95|23.7744|61216.1|108173691.19|108173691.19|0.7386
funds_us_0367|PTEU|20200317|23.755|23.755|23.7745|61919.0333|108174117.57|108174117.57|-0.082
funds_us_0367|PTEU|20200318|23.72|23.72|23.7788|61865.6333|108193713.88|108193713.88|-0.2473
funds_us_0367|PTEU|20200319|23.82|23.82|23.7759|65537.0333|||0.1855
funds_us_0367|PTEU|20200320|23.74|23.74|23.7747|66210.1|108174819.17|108174819.17|-0.146
funds_us_0367|PTEU|20200323|23.83|23.83|23.7758|67303.1667|108180097.23|108180097.23|0.228
funds_us_0367|PTEU|20200324|23.83|23.83|23.7769|67369.4|108184923.8|108184923.8|0.2233
funds_us_0367|PTEU|20200325|23.7|23.7|23.779|74380.9|108194392.16|108194392.16|-0.3322
funds_us_0367|PTEU|20200326|23.85|23.85|23.7795|74609.9667||108196644.89|0.2965
funds_us_0367|PTEU|20200327|23.79|23.79|23.7786|79015.2|108192532.56|108192532.56|0.0479
funds_us_0367|PTEU|20200330|23.725|23.725|23.7753|81281.5667|108177697.26|108177697.26|-0.2116
funds_us_0367|PTEU|20200331|23.71|23.71|23.775|81399.4|102232499.54|102232499.54|-0.2734
funds_us_0367|PTEU|20200401|23.66|23.66|23.7741|82583.1|||-0.4799
funds_us_0367|PTEU|20200402|23.71|23.71|23.7731|83379.4667|102224514.89|102224514.89|-0.2654
funds_us_0367|PTEU|20200403|23.74|23.74|23.7718|84559.6333|98652873.87|98652873.87|-0.1338
funds_us_0367|PTEU|20200406|23.71|23.71|23.7687|85297|98640097.35|98640097.35|-0.247
funds_us_0367|PTEU|20200407|23.7|23.7|23.7691|84763|98641849.82|98641849.82|-0.2907
funds_us_0367|PTEU|20200408|23.71|23.71|23.7673|85077.4333|97445962.73|97445962.73|-0.2411
funds_us_0367|PTEU|20200409|23.7|23.7|23.7652|85224.1667|97437217.28|97437217.28|-0.2744
funds_us_0367|PTEU|20200413|23.71|23.71|23.7652|79998.5667|97437468.42|97437468.42|-0.2323
funds_us_0367|PTEU|20200414|23.7|23.7|23.7658|79685.4|97439923.81|97439923.81|-0.2769
funds_us_0367|PTEU|20200415|23.71|23.71|23.7656|73593.1333|97438856.5|97438856.5|-0.234
funds_us_0367|PTEU|20200416|23.71|23.71|23.7657|72209.8|96250994.15|96250994.15|-0.2344
funds_us_0367|PTEU|20200417|23.71|23.71|23.7653|72924.3333|96249487.95|96249487.95|-0.2327
funds_us_0367|PTEU|20200420|23.74|23.74|23.7648|66812.1333|96247408.43|96247408.43|-0.1044
funds_us_0367|PTEU|20200421|23.71|23.71|23.765|65463.7667|95059836.42|95059836.42|-0.2314
funds_us_0367|PTEU|20200422|23.7399|23.7399|23.764|64222.7333|95056076.41|95056076.41|-0.1014
funds_us_0367|PTEU|20200423|23.72|23.72|23.763|55400.8667|||-0.181
funds_us_0367|PTEU|20200424|23.735|23.735|23.7621|53445.4333|95048332.19|95048332.19|-0.114
funds_us_0367|PTEU|20200427|23.735|23.735|23.7623|51938.5667|91484968.08||-0.1149
funds_us_0367|PTEU|20200428|23.74|23.74|23.7624|50512.8|91485177.23|91485177.23|-0.0943
funds_us_0367|PTEU|20200429|23.725|23.725|23.7624|49606.3667|91485385.23|91485385.23|-0.1574
funds_us_0367|PTEU|20200430|23.735|23.735|23.7629|49437.8333|91487324.8|91487324.8|-0.1174
funds_us_0367|PTEU|20200501|23.73|23.73|23.7621|45883.3667|91484235.88|91484235.88|-0.1351
funds_us_0367|PTEU|20200504|23.73|23.73|23.761|45027.6333|91479742.69|91479742.69|-0.1305
funds_us_0367|PTEU|20200505|23.735|23.735|23.7601|42931.8333|91476251.13|91476251.13|-0.1056
funds_us_0367|PTEU|20200506|23.715|23.715|23.7594|42896.7|91473594.26|91473594.26|-0.1869
funds_us_0367|PTEU|20200507|23.705|23.705|23.7594|36125|||-0.229
funds_us_0367|PTEU|20200508|23.715|23.715|23.7585|35817.4|90282439.57|90282439.57|-0.1831
funds_us_0367|PTEU|20200511|23.725|23.725|23.7579|30832.5333|90280138.94|90280138.94|-0.1385
funds_us_0367|PTEU|20200512|23.71|23.71|23.758|29189.2667|90280508.71|90280508.71|-0.202
funds_us_0367|PTEU|20200513|23.705|23.705|23.7574|28923.5|90278009.42|90278009.42|-0.2206
funds_us_0367|PTEU|20200514|23.725|23.725|23.757|27916.4333|90276535.83|90276535.83|-0.1347
funds_us_0367|PTEU|20200515|23.705|23.705|23.756|27176.5667|90272847.07|90272847.07|-0.2147
funds_us_0367|PTEU|20200518|23.705|23.705|23.7567|26451.1333|90275403.97|90275403.97|-0.2176
funds_us_0367|PTEU|20200519|23.71|23.71|23.7564|26873.4333|90274239.05|90274239.05|-0.1953
funds_us_0367|PTEU|20200520|23.7165|23.7165|23.7566|25803.9333|90275091.08|90275091.08|-0.1688
funds_us_0367|PTEU|20200521|23.7039|23.7039|23.7559|24888.9667|90272468.58|90272468.58|-0.2189
funds_us_0367|PTEU|20200522|23.705|23.705|23.754|25625.0333|89077582.24|89077582.24|-0.2063
funds_us_0367|PTEU|20200526|23.725|23.725|23.7545|24327.3|||-0.1242
funds_us_0367|PTEU|20200527|23.705|23.705|23.7538|23906.2|||-0.2054
funds_us_0367|PTEU|20200528|23.725|23.725|23.7539|23427.2667|85514093.57|85514093.57|-0.1217
funds_us_0367|PTEU|20200529|23.735|23.735|23.7531|23161.9333|85511136.29|85511136.29|-0.0762
funds_us_0367|PTEU|20200601|23.7103|23.7103|23.7532|21917.4333|85511351.9|85511351.9|-0.1806
funds_us_0367|PTEU|20200602|23.73|23.73|23.7534|21272.8667|83136943.87|83136943.87|-0.0985
funds_us_0367|PTEU|20200603|23.71|23.71|23.7537|21799.2667|83138020.37|83138020.37|-0.184
funds_us_0367|PTEU|20200604|23.73|23.73|23.7542|21307.8|83139641.11|83139641.11|-0.1019
funds_us_0367|PTEU|20200605|23.71|23.71|23.7526|22014.0667|83134071.29|83134071.29|-0.1793
funds_us_0367|PTEU|20200608|23.7044|23.7044|23.7522|22058.6333|||-0.2012
funds_us_0367|PTEU|20200609|23.72|23.72|23.7521|22529.2667|83132251.43|83132251.43|-0.1351
funds_us_0367|PTEU|20200610|23.71|23.71|23.7522|22497.6333|||-0.1777
funds_us_0367|PTEU|20200611|23.71|23.71|23.7514|23010|81942159.07|81942159.07|-0.1743
funds_us_0367|PTEU|20200612|23.705|23.705|23.7497|23010.9333|81936615.55|81936615.55|-0.1882
funds_us_0367|PTEU|20200615|23.72|23.72|23.7497|22682.6667|79561655.83|79561655.83|-0.1251
funds_us_0367|PTEU|20200616|23.6856|23.6856|23.7491|23488.9667|79559346.78|79559346.78|-0.2674
funds_us_0367|PTEU|20200617|23.695|23.695|23.7486|22846.1|79557918.62|79557918.62|-0.2257
funds_us_0367|PTEU|20200618|23.695|23.695|23.7482|22640.8333|79556469.69|79556469.69|-0.224
funds_us_0367|PTEU|20200619|23.695|23.695|23.7469|22587.6667|79552166.06|79552166.06|-0.2186
funds_us_0367|PTEU|20200622|23.695|23.695|23.7469|22564.5667|79552085.91|79552085.91|-0.2186
funds_us_0367|PTEU|20200623|23.7|23.7|23.7476|22108.5333|79554437.08|79554437.08|-0.2004
funds_us_0367|PTEU|20200624|23.705|23.705|23.7467|21270.8333|79551487.19|79551487.19|-0.1756
funds_us_0367|PTEU|20200625|23.69|23.69|23.7464|21364.2667|79550296.86|79550296.86|-0.2375
funds_us_0367|PTEU|20200626|23.695|23.695|23.7451|21148.5|79545988.05|79545988.05|-0.211
funds_us_0367|PTEU|20200629|23.7|23.7|23.7455|20690.2333|79547331.61|79547331.61|-0.1916
funds_us_0367|PTEU|20200630|23.71|23.71|23.7447|20041|||-0.1461
funds_us_0367|PTEU|20200701|23.7|23.7|23.7446|18713.0333|79544334.52|79544334.52|-0.1878
funds_us_0367|PTEU|20200702|23.62|23.62|23.7431|18643.8|79539386.52|79539386.52|-0.5185
funds_us_0367|PTEU|20200706|23.7|23.7|23.7431|19199.4667|79539306.89|79539306.89|-0.1815
funds_us_0367|PTEU|20200707|23.68|23.68|23.7428|17465.0333|78351388.26|78351388.26|-0.2645
funds_us_0367|PTEU|20200708|23.68|23.68|23.743|17808.7667|78351847.26|78351847.26|-0.2653
funds_us_0367|PTEU|20200709|23.68|23.68|23.7422|17302.3667|78349235.34|78349235.34|-0.262
funds_us_0367|PTEU|20200710|23.68|23.68|23.7415|16738.1|78346979.62|78346979.62|-0.259
funds_us_0367|PTEU|20200713|23.7|23.7|23.7412|16921.6667|||-0.1735
funds_us_0367|PTEU|20200714|23.69|23.69|23.7412|16540.9|78345958.42|78345958.42|-0.2157
funds_us_0367|PTEU|20200715|23.69|23.69|23.741|16727.5667|78345271.75|78345271.75|-0.2148
funds_us_0367|PTEU|20200716|23.68|23.68|23.7411|16319.0667|||-0.2574
funds_us_0367|PTEU|20200717|23.77|23.77|23.7403|17097.5|78342959.65|78342959.65|0.1251
funds_us_0367|PTEU|20200720|23.47|23.47|23.7401|16333.3333|77155335.29|77155335.29|-1.1377
funds_us_0367|PTEU|20200721|23.64|23.64|23.9133|16332.0667|77718336.14|77718336.14|-1.1429
funds_us_0367|PTEU|20200722|23.89|23.89|23.9008|16710.3|77677475.32|77677475.32|-0.0452
funds_us_0367|PTEU|20200723|23.65|23.65|23.8737|15989.4667|77589469.03|77589469.03|-0.937
funds_us_0367|PTEU|20200724|23.5|23.5|23.5754|15425.4667|76620051.03|76620051.03|-0.3198
funds_us_0367|PTEU|20200727|23.6875|23.6875|23.7631|15594.2333|77230001.09|77230001.09|-0.3181
funds_us_0367|PTEU|20200728|23.505|23.505|23.666|15967.5|||-0.6803
funds_us_0367|PTEU|20200729|23.985|23.985|23.8454|15349.1|77497598.91|77497598.91|0.5854
funds_us_0367|PTEU|20200730|23.32|23.32|23.3821|16061|75991677.98|75991677.98|-0.2656
funds_us_0367|PTEU|20200731|22.82|22.82|23.0077|15636.6667|74775165.88|74775165.88|-0.8158
funds_us_0367|PTEU|20200803|23.31|23.31|23.4471|15380.4667|76202957.65|76202957.65|-0.5847
funds_us_0367|PTEU|20200804|23.35|23.35|23.3682|15305.1667|||-0.0779
funds_us_0367|PTEU|20200805|23.3|23.3|23.3686|15310.9333|75947794.22|75947794.22|-0.2936
funds_us_0367|PTEU|20200806|23.31|23.31|23.3683|15943.4667|||-0.2495
funds_us_0367|PTEU|20200807|23.32|23.32|23.3666|15892.3667|75941477.05|75941477.05|-0.1994
funds_us_0367|PTEU|20200810|23.35|23.35|23.3603|16173.3|75921044.78||-0.0441
funds_us_0367|PTEU|20200811|23.33|23.33|23.3602|17033.5333|73584538.98|73584538.98|-0.1293
funds_us_0367|PTEU|20200812|23.34|23.34|23.3596|17085|73582763.94|73582763.94|-0.0839
funds_us_0367|PTEU|20200813|23.3615|23.3615|23.3592|16902.8667|72413385.79|72413385.79|0.0098
funds_us_0367|PTEU|20200814|23.325|23.325|23.3584|17254.9333|72411085.29|72411085.29|-0.143
funds_us_0367|PTEU|20200817|23.315|23.315|23.3584|16779.3667|72411017.74||-0.1858
funds_us_0367|PTEU|20200818|23.17|23.17|23.3587|17026.7|72411872.53|72411872.53|-0.8078
funds_us_0367|PTEU|20200819|23.09|23.09|23.2983|17415.5667|||-0.8941
funds_us_0367|PTEU|20200820|22.98|22.98|23.0868|17497.6|71569108.14|71569108.14|-0.4626
funds_us_0367|PTEU|20200821|22.78|22.78|22.8927|17464.8333|70967335.5|70967335.5|-0.4923
funds_us_0367|PTEU|20200824|23.2|23.2|23.3382|17324.5333|72348291.26|72348291.26|-0.5922
funds_us_0367|PTEU|20200825|23.345|23.345|23.4281|17449.7||72627249.87|-0.3547
funds_us_0367|PTEU|20200826|23.48|23.48|23.6195|17376.6667|73220545.57|73220545.57|-0.5906
funds_us_0367|PTEU|20200827|23.29|23.29|23.4029|17504.5|70208706.91|70208706.91|-0.4824
funds_us_0367|PTEU|20200828|23.51|23.51|23.5066|16699.9|70519801.78|70519801.78|0.0145
funds_us_0367|PTEU|20200831|23.26|23.26|23.3321|17466.2333|69996198.88||-0.309
funds_us_0367|PTEU|20200901|23.19|23.19|23.3086|17374.4333|69925889.19|69925889.19|-0.5088
funds_us_0367|PTEU|20200902|23.67|23.67|23.5603|17166.3|70680784.45|70680784.45|0.4656
funds_us_0367|PTEU|20200903|23.13|23.13|23.2602|17493.1|69780597.39||-0.5598
funds_us_0367|PTEU|20200904|23.17|23.17|23.0494|18144.5667|69148088.7|69148088.7|0.5232
funds_us_0367|PTEU|20200908|22.77|22.77|22.9047|18343.9333|68714224.31|68714224.31|-0.5881
funds_us_0367|PTEU|20200909|23.385|23.385|23.3785|18356.9|||0.0278
funds_us_0367|PTEU|20200910|23.1589|23.1589|23.3032|18135.7|69909574.06|69909574.06|-0.6192
funds_us_0367|PTEU|20200911|23.2557|23.2557|23.3815|17718.3667|70144603.3|70144603.3|-0.538
funds_us_0367|PTEU|20200914|23.41|23.41|23.4644|17630.5333|70393071.55|70393071.55|-0.2318
funds_us_0367|PTEU|20200915|23.4|23.4|23.515|17668.2333|70545060.69|70545060.69|-0.489
funds_us_0367|PTEU|20200916|23.328|23.328|23.4908|17460.9333|70472485.16|70472485.16|-0.693
funds_us_0367|PTEU|20200917|23.3692|23.3692|23.4935|17306.6333|70480569.02||-0.5291
funds_us_0367|PTEU|20200918|23.1858|23.1858|23.2953|17055.8667|69885853.92|69885853.92|-0.4701
funds_us_0367|PTEU|20200921|22.3962|22.3962|22.3614|17541.3333|67084257.48|67084257.48|0.1556
funds_us_0367|PTEU|20200922|22.28|22.28|22.2904|17716.2|66871173.49|66871173.49|-0.0467
funds_us_0367|PTEU|20200923|22.03|22.03|22.1895|17102.9333||66568594.36|-0.7188
funds_us_0367|PTEU|20200924|22.11|22.11|22.136|17544.3|66407852.74|66407852.74|-0.1175
funds_us_0367|PTEU|20200925|21.995|21.995|21.9638|17793.6|65891256.04|65891256.04|0.1421
funds_us_0367|PTEU|20200928|22.415|22.415|22.558|17376.4667|||-0.6339
funds_us_0367|PTEU|20200929|22.4748|22.4748|22.4957|17227.5333|66362367.79|66362367.79|-0.0929
funds_us_0367|PTEU|20200930|22.4|22.4|22.4951|17581.3|66360549.72|66360549.72|-0.4228
funds_us_0367|PTEU|20201001|22.465|22.465|22.4951|17349.3333|66360478.15|66360478.15|-0.1338
funds_us_0367|PTEU|20201002|22.46|22.46|22.4939|17096.7333|66357068.38|66357068.38|-0.1507
funds_us_0367|PTEU|20201005|22.47|22.47|22.494|17187.4667|66357173.24||-0.1067
funds_us_0367|PTEU|20201006|22.465|22.465|22.4932|17357.2333|66354878.35|66354878.35|-0.1254
funds_us_0367|PTEU|20201007|22.3887|22.3887|22.4928|17983.8333|||-0.4628
funds_us_0367|PTEU|20201008|22.435|22.435|22.4926|17741.7667|64103923.29|64103923.29|-0.2561
funds_us_0367|PTEU|20201009|22.734|22.734||17657.5333|64658003.58|64658003.58|
funds_us_0367|PTEU|20201012|22.86|22.86|22.8426|17836.8667|65101422.69|65101422.69|0.0762
funds_us_0367|PTEU|20201013|22.52|22.52|22.5496|17468.0667|64266259.9|64266259.9|-0.1313
funds_us_0367|PTEU|20201014|22.413|22.413|22.5638|17325.6667|64306969.88|64306969.88|-0.6683
funds_us_0367|PTEU|20201015|22.1197|22.1197|22.0637|16839.5|62881555.72|62881555.72|0.2538
funds_us_0367|PTEU|20201016|22.22|22.22|22.3202|16636.1333|63612609.39|63612609.39|-0.4489
funds_us_0367|PTEU|20201019|22.2227|22.2227|22.3321|16617.6667|63646442.43|63646442.43|-0.4899
funds_us_0367|PTEU|20201020|22.43|22.43|22.4527|16561.4333|||-0.1011
funds_us_0367|PTEU|20201021|22.07|22.07|22.1731|16409.3|63193212.26|63193212.26|-0.465
funds_us_0367|PTEU|20201022|22.01|22.01|22.0774|16470.1|||-0.3053
funds_us_0367|PTEU|20201023|22.21|22.21|22.3339|16283.9667|63651646.37|63651646.37|-0.5548