funds_us_0184|LIT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0184|LIT|Long Name|Global X Lithium & Battery Tech ETF Price (USD)|Global X Lithium & Battery Tech ETF Total Return Price (USD)|Global X Lithium & Battery Tech ETF Net Asset Value (USD)|Global X Lithium & Battery Tech ETF 30-Day Average Daily Volume|Global X Lithium & Battery Tech ETF Total Assets Under Management (USD)|Global X Lithium & Battery Tech ETF Share Class Assets Under Management (USD)|Global X Lithium & Battery Tech ETF Discount or Premium to NAV
funds_us_0184|LIT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0184|LIT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0184|LIT|20191024|24.92|24.5378|25|101749.0667|458158153|458158153.55|-0.32
funds_us_0184|LIT|20191025|24.77|24.3901|24.78|103012.1333|454063672|454063672.03|-0.0404
funds_us_0184|LIT|20191028|25.13|24.7446|25.18|104313.0333|457573475|457573475.68|-0.1986
funds_us_0184|LIT|20191029|25.07|24.6855|25.2|104163.7667|457954549|457954549.43|-0.5159
funds_us_0184|LIT|20191030|25.1|24.7151|25.11|104061.3|456444905|456444905.11|-0.0398
funds_us_0184|LIT|20191031|24.9|24.5181|25.04|105313.3333|455124385|455124385.59|-0.5591
funds_us_0184|LIT|20191101|25.75|25.3551|25.81|105976|469060391|469060391.85|-0.2325
funds_us_0184|LIT|20191104|26.45|26.0444|26.42|112117.3333|480164582|480164582.09|0.1135
funds_us_0184|LIT|20191105|26.34|25.9361|26.28|113377.4|477615153|477615153.77|0.2283
funds_us_0184|LIT|20191106|26.18|25.7785|26.14|114856.3333|475104310|475104310.45|0.153
funds_us_0184|LIT|20191107|26.68|26.2708|26.64|117623.0333|484197905|484197905.69|0.1502
funds_us_0184|LIT|20191108|26.42|26.0148|26.44|118291.6667|480528164|480528164.25|-0.0756
funds_us_0184|LIT|20191111|26.34|25.9361|26.3|119051.6333|477915381|477915381.04|0.1521
funds_us_0184|LIT|20191112|25.73|25.3354|25.82|120017.8333|469222869|469222869.61|-0.3486
funds_us_0184|LIT|20191113|25.45|25.0597|25.48|120020.9333|463038071|463038071.74|-0.1177
funds_us_0184|LIT|20191114|25.37|24.9809|25.42|119290.9333|462038615|462038615.56|-0.1967
funds_us_0184|LIT|20191115|25.75|25.3551|25.78|119977.3|468570972|468570972.25|-0.1164
funds_us_0184|LIT|20191118|25.65|25.2566|25.74|122126.5667|467862379|467862379.64|-0.3497
funds_us_0184|LIT|20191119|25.54|25.1483|25.69|124035.8333|466838677|466838677.01|-0.5839
funds_us_0184|LIT|20191120|25.17|24.784|25.33|125358|460328913|460328913.99|-0.6317
funds_us_0184|LIT|20191121|25.15|24.7643|25.18|118582.8333|457719459|457719459.45|-0.1191
funds_us_0184|LIT|20191122|25.06|24.6757|25.18|115734.7333|457629267|457629267.46|-0.4766
funds_us_0184|LIT|20191125|25.39|25.0006|25.42|116802.1|461979230|461979230.54|-0.118
funds_us_0184|LIT|20191126|25.47|25.0794|25.54|117675.9333|464237962|464237962.53|-0.2741
funds_us_0184|LIT|20191127|25.54|25.1483|25.63|113799.5667|465877674|465877674.5|-0.3512
funds_us_0184|LIT|20191129|25.42|25.0302|25.51|112025.3|463644661|463644661.61|-0.3528
funds_us_0184|LIT|20191202|25.49|25.0991|25.61|113557.2333|465435322|465435322.58|-0.4686
funds_us_0184|LIT|20191203|25.33|24.9416|25.54|118405.0667|464253492|464253492.6|-0.8222
funds_us_0184|LIT|20191204|25.34|24.9514|25.39|121009.9667|461431575|461431575.05|-0.1969
funds_us_0184|LIT|20191205|25.47|25.0794|25.5|122340.6333|458441404|458441404.43|-0.1176
funds_us_0184|LIT|20191206|25.71|25.3157|25.66|124311.3667|461234138|461234138.53|0.1949
funds_us_0184|LIT|20191209|25.75|25.3551|25.75|125788.9667|462886950|462886950.49|0
funds_us_0184|LIT|20191210|25.97|25.5717|25.89|125601.2667|465399219|465399219.26|0.309
funds_us_0184|LIT|20191211|26.22|25.8179|26.11|127675.3|469297387|469297387.75|0.4213
funds_us_0184|LIT|20191212|26.76|26.3496|26.56|129924.1667|477324672|477324672.2|0.753
funds_us_0184|LIT|20191213|26.73|26.3201|26.7|129866.1|479900390|479900390.12|0.1124
funds_us_0184|LIT|20191216|26.93|26.517|26.88|132336.4667|483082520|483082520.39|0.186
funds_us_0184|LIT|20191217|27.28|26.8616|27.23|130456.1667|489480846|489480846.92|0.1836
funds_us_0184|LIT|20191218|27.18|26.7632|27.15|130228.5|488060870|488060870.56|0.1105
funds_us_0184|LIT|20191219|27.32|26.901|27.3|129426.5667|490790425|490790425.91|0.0733
funds_us_0184|LIT|20191220|27.45|27.029|27.37|132036.0667|492036560|492036560.05|0.2923
funds_us_0184|LIT|20191223|27.57|27.1472|27.61|130583.9|496280466|496280466.55|-0.1449
funds_us_0184|LIT|20191224|27.53|27.1078|27.54|131982.7|497807769|497807769.15|-0.0363
funds_us_0184|LIT|20191226|27.66|27.2358|27.59|132843.5333|498613255|498613255.16|0.2537
funds_us_0184|LIT|20191227|27.5|27.0783|27.52|132523.3|497497213|497497213.83|-0.0727
funds_us_0184|LIT|20191230|27.18|27.0403|27.29|134918.8333|493184573|493184573.52|-0.4031
funds_us_0184|LIT|20191231|27.34|27.1995|27.41|135740.3|495480350|495480350.5|-0.2554
funds_us_0184|LIT|20200102|27.7|27.5576|27.64|135312.9|499605685|499605685.57|0.2171
funds_us_0184|LIT|20200103|27.32|27.1796|27.42|136285.6333|495601973|495601973.33|-0.3647
funds_us_0184|LIT|20200106|27.44|27.2989|27.37|135145.0667|494695651|494695651.7|0.2558
funds_us_0184|LIT|20200107|27.81|27.667|27.82|137434.0667|502854975|502854975.88|-0.0359
funds_us_0184|LIT|20200108|27.23|27.09|27.06|144954.0667|489048754|489048754.67|0.6282
funds_us_0184|LIT|20200109|27.48|27.3387|27.4|145176.2667|495211125|495211125.48|0.292
funds_us_0184|LIT|20200110|27.71|27.5676|27.62|148681.7333|499305422|499305422.94|0.3259
funds_us_0184|LIT|20200113|28.87|28.7216|28.67|158620.8|518284964|518284964.24|0.6976
funds_us_0184|LIT|20200114|29.53|29.3782|29.35|171568.0667|530573485|530573485.55|0.6133
funds_us_0184|LIT|20200115|29.61|29.4578|29.51|173799.5667|533311565|533311565.12|0.3389
funds_us_0184|LIT|20200116|29.85|29.6966|29.68|172443.2667|542454075|542454075.36|0.5728
funds_us_0184|LIT|20200117|30.04|29.8856|29.94|177246.7667|547219141|547219141.2|0.334
funds_us_0184|LIT|20200121|29.87|29.7165|29.83|182723.8|557044014|557044014.78|0.1341
funds_us_0184|LIT|20200122|29.97|29.8159|29.96|182393.3333|559496360|559496360.64|0.0334
funds_us_0184|LIT|20200123|30.04|29.8856|30|182581.9333|560286413|560286413.37|0.1333
funds_us_0184|LIT|20200124|29.65|29.4976|29.77|184401.3|555915542|555915542.31|-0.4031
funds_us_0184|LIT|20200127|28.74|28.5923|29.16|191487|544622089|544622089.32|-1.4403
funds_us_0184|LIT|20200128|29.06|28.9106|29.26|192149.5667|546432560|546432560.66|-0.6835
funds_us_0184|LIT|20200129|28.97|28.8211|29.22|192925.4667|545729507|545729507.47|-0.8556
funds_us_0184|LIT|20200130|29.15|29.0002|29.14|192581.8333|544152093|544152093.79|0.0343
funds_us_0184|LIT|20200131|28.72|28.5724|29|192861.6667|541513801|541513801.73|-0.9655
funds_us_0184|LIT|20200203|29.73|29.5772|29.62|203078.4|553106737|553106737.47|0.3714
funds_us_0184|LIT|20200204|32.29|32.124|32.09|244274|599177297|599177297.6|0.6232
funds_us_0184|LIT|20200205|31.29|31.1292|31.54|262748.9667|588992750|588992750.08|-0.7926
funds_us_0184|LIT|20200206|31.16|30.9998|31.42|266534.9667|599262021|599262021|-0.8275
funds_us_0184|LIT|20200207|30.33|30.1741|30.64|280106.1667|584415997|584415997.63|-1.0117
funds_us_0184|LIT|20200210|30.84|30.6815|30.76|298504.9|586718970|586718970.36|0.2601
funds_us_0184|LIT|20200211|31.55|31.3878|31.43|315460.1667|599428926|599428926.1|0.3818
funds_us_0184|LIT|20200212|32.31|32.1439|32.07|329526.1667|613368927|613368927.55|0.7484
funds_us_0184|LIT|20200213|32.22|32.0544|32.11|342227.3|614002255|614002255.61|0.3426
funds_us_0184|LIT|20200214|32.16|31.9947|32.2|351423.9333|615858325|615858325.77|-0.1242
funds_us_0184|LIT|20200218|32.05|31.8852|32.14|363663.0667|625976710|625976710.41|-0.28
funds_us_0184|LIT|20200219|32.77|32.6015|32.65|381076.0333|635916606|635916606.14|0.3675
funds_us_0184|LIT|20200220|33.61|33.4372|33.5|410210.4|652464365|652464365.97|0.3284
funds_us_0184|LIT|20200221|32.86|32.6911|32.82|426169.6333|639087804|639087804.04|0.1219
funds_us_0184|LIT|20200224|30.93|30.771|31.41|450284.2333|614859938|614859938.55|-1.5282
funds_us_0184|LIT|20200225|30.3|30.1442|30.8|459901.4333|605966193|605966193.93|-1.6234
funds_us_0184|LIT|20200226|30.32|30.1641|30.39|461964.6667|597904186|597904186.85|-0.2303
funds_us_0184|LIT|20200227|28.45|28.3038|28.81|476833.4667|566878586|566878586.09|-1.2496
funds_us_0184|LIT|20200228|28.03|27.8859|28.16|504573.0333|553953863|553953863.72|-0.4616
funds_us_0184|LIT|20200302|29.34|29.1892|29.22|517805.1333|574922839|574922839.69|0.4107
funds_us_0184|LIT|20200303|29.18|29.03|29.23|527935.1|560449363|560449363.21|-0.1711
funds_us_0184|LIT|20200304|29.92|29.7662|29.73|529820.6|570022641|570022641.1|0.6391
funds_us_0184|LIT|20200305|29.41|29.2588|29.55|535807.6333|566600763|566600763.44|-0.4738
funds_us_0184|LIT|20200306|28.71|28.5624|28.71|541061.6333|550513129|550513129.29|0
funds_us_0184|LIT|20200309|25.79|25.6574|25.94|557553.8667|497374031.82|497374031.82|-0.5783
funds_us_0184|LIT|20200310|26.67|26.5329|26.56|556103.4667|509251148.16|509251148.16|0.4142
funds_us_0184|LIT|20200311|25.25|25.1202|25.46|563895.6667|488276513.45|488276513.45|-0.8248
funds_us_0184|LIT|20200312|22.57|22.454|23.16|582508|||-2.5475
funds_us_0184|LIT|20200313|23.19|23.0708|23.34|598297.5333|447609347.82|447609347.82|-0.6427
funds_us_0184|LIT|20200316|20.04|19.937|20.87|610253.3|402187234.25|402187234.25|-3.977
funds_us_0184|LIT|20200317|21.1|20.9915|21.32|607113.7333|410873060.87|410873060.87|-1.0319
funds_us_0184|LIT|20200318|19.42|19.3202|19.9|581242.8333|375650447.54|375650447.54|-2.4121
funds_us_0184|LIT|20200319|19.2|19.1013|19.14|564627.2667|||0.3135
funds_us_0184|LIT|20200320|18.7|18.6039|18.94|564916.2333|349024541.37|349024541.37|-1.2672
funds_us_0184|LIT|20200323|18.13|18.0368|18.42|573303.4667|339407103.83|339407103.83|-1.5744
funds_us_0184|LIT|20200324|20.83|20.7229|20.5|557538.1333|377647994.27|377647994.27|1.6098
funds_us_0184|LIT|20200325|22.3|22.1854|22.07|546305.2|398891140.79|398891140.79|1.0421
funds_us_0184|LIT|20200326|22.64|22.5236|22.24|533601.7333|397582356.49|397582356.49|1.7986
funds_us_0184|LIT|20200327|21.34|21.2303|21.58|523575.5333|385778182.89|385778182.89|-1.1121
funds_us_0184|LIT|20200330|21.76|21.6481|21.71|515130.3333|387975084.43|387975084.43|0.2303
funds_us_0184|LIT|20200331|21.71|21.5984|21.84|503866.3|390438563.98|390438563.98|-0.5952
funds_us_0184|LIT|20200401|20.45|20.3449|20.89|488625.8333|366007430.08|366007430.08|-2.1063
funds_us_0184|LIT|20200402|20.71|20.6035|20.75|457136.0333|363718220.91|363718220.91|-0.1928
funds_us_0184|LIT|20200403|20.32|20.2155|20.54|433826.1667|359976791.55|359976791.55|-1.0711
funds_us_0184|LIT|20200406|21.94|21.8272|21.82|411312.7|382401681.85|382401681.85|0.55
funds_us_0184|LIT|20200407|22.2|22.0859|22.17|403317.7667|388510146.77|388510146.77|0.1353
funds_us_0184|LIT|20200408|22.87|22.7524|22.96|392959.1667|397768340.32|397768340.32|-0.392
funds_us_0184|LIT|20200409|23.61|23.4886|23.75|370078|411422794.4|411422794.4|-0.5895
funds_us_0184|LIT|20200413|23.47|23.3494|23.57|339908.7|408348859.63|408348859.63|-0.4243
funds_us_0184|LIT|20200414|24.27|24.1452|24.27|327401.9667|420532010.27|420532010.27|0
funds_us_0184|LIT|20200415|23.53|23.409|23.61|313517.3|409043086.17|409043086.17|-0.3388
funds_us_0184|LIT|20200416|23.81|23.6876|23.82|306766.5|412593514.17|412593514.17|-0.042
funds_us_0184|LIT|20200417|24.51|24.384|24.58|299414.1|425776086.37|425776086.37|-0.2848
funds_us_0184|LIT|20200420|24.07|23.9463|24.14|293020.9333|418196261.36|418196261.36|-0.29
funds_us_0184|LIT|20200421|23.1|22.9813|23.26|280233.7667|402938444.68|402938444.68|-0.6879
funds_us_0184|LIT|20200422|23.75|23.6279|23.8|273379.9667|412240533.35|412240533.35|-0.2101
funds_us_0184|LIT|20200423|23.82|23.6976|23.94|264016.9|||-0.5013
funds_us_0184|LIT|20200424|24.09|23.9662|24|244028.3667|415733834.76|415733834.76|0.375
funds_us_0184|LIT|20200427|24.81|24.6825|24.82|228692.7333|430065224.52||-0.0403
funds_us_0184|LIT|20200428|25.2|25.0705|25.15|217778.5|435712320.44|435712320.44|0.1988
funds_us_0184|LIT|20200429|25.91|25.7768|25.79|216718.8333|446760370.2|446760370.2|0.4653
funds_us_0184|LIT|20200430|25.4|25.2694|25.45|213063.6667|440991887.79|440991887.79|-0.1965
funds_us_0184|LIT|20200501|24.04|23.9164|24.32|210916.3|421276062.24|421276062.24|-1.1513
funds_us_0184|LIT|20200504|24.32|24.195|24.29|206399.5|420898922.63|420898922.63|0.1235
funds_us_0184|LIT|20200505|24.71|24.583|24.59|189269.4667|425961887.94|425961887.94|0.488
funds_us_0184|LIT|20200506|24.52|24.394|24.61|185865|426288601.29|426288601.29|-0.3657
funds_us_0184|LIT|20200507|24.94|24.8118|24.86|181594.1667|||0.3218
funds_us_0184|LIT|20200508|25.8|25.6674|25.71|185729.9|445498346.49|445498346.49|0.3501
funds_us_0184|LIT|20200511|25.78|25.6475|25.78|190484.8|446574308.03|446574308.03|0
funds_us_0184|LIT|20200512|24.83|24.7024|24.9|192673.3667|438874690.26|438874690.26|-0.2811
funds_us_0184|LIT|20200513|24.83|24.7024|24.9|192637.5333|442509913.79|442509913.79|-0.2811
funds_us_0184|LIT|20200514|24.77|24.6427|24.73|194121.6667|439582788.74|439582788.74|0.1617
funds_us_0184|LIT|20200515|24.91|24.7819|25|194434.7333|444338245.29|444338245.29|-0.36
funds_us_0184|LIT|20200518|26.11|25.9758|25.84|203101.0333|459246036.67|459246036.67|1.0449
funds_us_0184|LIT|20200519|26.07|25.936|26.09|203281.4|463721537.4|463721537.4|-0.0767
funds_us_0184|LIT|20200520|26.85|26.712|26.83|204972.7333|476825335.41|476825335.41|0.0745
funds_us_0184|LIT|20200521|27.06|26.9209|27.08|206340.9333|481297492.76|481297492.76|-0.0739
funds_us_0184|LIT|20200522|26.88|26.7418|26.8|208627.1|476432478.37|476432478.37|0.2985
funds_us_0184|LIT|20200526|28.5|28.3535|28.46|212730.4|||0.1405
funds_us_0184|LIT|20200527|28.53|28.3833|28.44|215741.7333|505460769.61||0.3165
funds_us_0184|LIT|20200528|28.49|28.3435|28.44|217573.9333||505559878.21|0.1758
funds_us_0184|LIT|20200529|28.54|28.3933|28.38|218540.2333|504519308.53|504519308.53|0.5638
funds_us_0184|LIT|20200601|29.39|29.2389|29.16|219752.5333|518345929.44|518345929.44|0.7888
funds_us_0184|LIT|20200602|29.8|29.6468|29.51|225122.7333|524538622.32|524538622.32|0.9827
funds_us_0184|LIT|20200603|30.38|30.2238|30.08|226210.5667|534652847.76|534652847.76|0.9973
funds_us_0184|LIT|20200604|30.42|30.2636|30.41|229836.5|||0.0329
funds_us_0184|LIT|20200605|31.73|31.5669|31.55|241581.5667|563940531.54|563940531.54|0.5705
funds_us_0184|LIT|20200608|32.74|32.5717|32.48|255134.0667|580650078.84|580650078.84|0.8005
funds_us_0184|LIT|20200609|32.18|32.0146|32.27|265143.5333|581722413.48|581722413.48|-0.2789
funds_us_0184|LIT|20200610|32.36|32.1937|32.41|275020.6667|||-0.1543
funds_us_0184|LIT|20200611|30.03|29.8756|30.59|287412.2333|551330921.36|551330921.36|-1.8307
funds_us_0184|LIT|20200612|30.52|30.3631|30.49|282384.0333|544945612.26|544945612.26|0.0984
funds_us_0184|LIT|20200615|30.09|29.9353|29.78|287950.3667|532295122.73|532295122.73|1.041
funds_us_0184|LIT|20200616|31|30.8406|30.91|294032.3667|552478511.11|552478511.11|0.2912
funds_us_0184|LIT|20200617|30.81|30.6516|30.73|290372.2333|549215691.46|549215691.46|0.2603
funds_us_0184|LIT|20200618|31.02|30.8605|30.97|291412.3|553621214.19|553621214.19|0.1614
funds_us_0184|LIT|20200619|31.33|31.1689|31.47|292787.5|562435775.59|562435775.59|-0.4449
funds_us_0184|LIT|20200622|31.73|31.5669|31.46|288856.4|562300778.65|562300778.65|0.8582
funds_us_0184|LIT|20200623|31.87|31.7062|31.73|285718.6667|567103022.45|567103022.45|0.4412
funds_us_0184|LIT|20200624|31.33|31.1689|31.52|289437.5667|563419765.31|563419765.31|-0.6028
funds_us_0184|LIT|20200625|31.41|31.2485|31.41|291664.1|561396861.45|561396861.45|0
funds_us_0184|LIT|20200626|31.24|31.0794|31.41|292076.4333|561450299.12|561450299.12|-0.5412
funds_us_0184|LIT|20200629|31.43|31.43|31.24|295285.9|558403722.9|558403722.9|0.6082
funds_us_0184|LIT|20200630|31.65|31.65|31.63|294445.9|570130801.48|570130801.48|0.0632
funds_us_0184|LIT|20200701|31.86|31.86||298181.7|||
funds_us_0184|LIT|20200702|32.37|32.37|32.16|301149.2333|579617803.32|579617803.32|0.653
funds_us_0184|LIT|20200706|34.91|34.91|34.29|314192.1|618133865.95|618133865.95|1.8081
funds_us_0184|LIT|20200707|35.18|35.18|35.12|329424.5333|633071893.51|633071893.51|0.1708
funds_us_0184|LIT|20200708|35.66|35.66|35.34|331863.1|642267929.04|642267929.04|0.9055
funds_us_0184|LIT|20200709|35.6|35.6|35.67|333693.1333|648203461.9|648203461.9|-0.1962
funds_us_0184|LIT|20200710|36.38|36.38|36.15|338244.7333|657065762.9|657065762.9|0.6362
funds_us_0184|LIT|20200713|37.63|37.63|37.85|364412.3333|||-0.5812
funds_us_0184|LIT|20200714|37.16|37.16|36.91|378874.6|679969488.33|679969488.33|0.6773
funds_us_0184|LIT|20200715|37.13|37.13|37.02|380120.6333|682126727.04|682126727.04|0.2971
funds_us_0184|LIT|20200716|35.56|35.56|35.34|383641.7667|||0.6225
funds_us_0184|LIT|20200717|35.6|35.6|35.5|385236.4|654018605.35|654018605.35|0.2817
funds_us_0184|LIT|20200720|36.41|36.41|36.21|381050.4|667142222.01|667142222.01|0.5523
funds_us_0184|LIT|20200721|36.41|36.41|36.38|371884.0333|670205209.81|670205209.81|0.0825
funds_us_0184|LIT|20200722|36.41|36.41|36.43|361754.6667|671121598.06|671121598.06|-0.0549
funds_us_0184|LIT|20200723|36.5|36.5|36.64|354257.7667||674999353.07|-0.3821
funds_us_0184|LIT|20200724|34.9|34.9|34.82|344193.4667|641609408.65|641609408.65|0.2298
funds_us_0184|LIT|20200727|35.1|35.1|34.91|346929.1667|648507450.64|648507450.64|0.5443
funds_us_0184|LIT|20200728|35.17|35.17|35.22|343600.4|654116831.91|654116831.91|-0.142
funds_us_0184|LIT|20200729|35.9|35.9|35.79|341712.9667|664762849.48|664762849.48|0.3073
funds_us_0184|LIT|20200730|35.6|35.6|35.58|343191.2|660806042.17|660806042.17|0.0562
funds_us_0184|LIT|20200731|35.91|35.91|36|344752.8333|668700952.43|668700952.43|-0.25
funds_us_0184|LIT|20200803|37.51|37.51|37.06|355799.5333|688361665.46|688361665.46|1.2142
funds_us_0184|LIT|20200804|37.54|37.54|37.34|359417.9333|||0.5356
funds_us_0184|LIT|20200805|38.25|38.25|38.09|361726.1333|711297434.91|711297434.91|0.4201
funds_us_0184|LIT|20200806|38.31|38.31|38.03|370304.3|||0.7363
funds_us_0184|LIT|20200807|38.16|38.16|38.12|374548.5667|715678935.49|715678935.49|0.1049
funds_us_0184|LIT|20200810|38.28|38.28|38.04|379291.1333|723777836.62|723777836.62|0.6309
funds_us_0184|LIT|20200811|38.32|38.32|38.39|386821.3667|734126976.96|734126976.96|-0.1823
funds_us_0184|LIT|20200812|38.86|38.86|38.53|386653.1333|736944755.07|736944755.07|0.8565
funds_us_0184|LIT|20200813|38.6|38.6|38.52|385831.4|736590926.37|736590926.37|0.2077
funds_us_0184|LIT|20200814|38.36|38.36|38.42|379711.3|734805972.54|734805972.54|-0.1562
funds_us_0184|LIT|20200817|38.91|38.91|38.67|369999.1|747266396.01|747266396.01|0.6206
funds_us_0184|LIT|20200818|38.75|38.75|38.72|355899.0667|748261194.56|748261194.56|0.0775
funds_us_0184|LIT|20200819|38.03|38.03|38.12|354520.0667|740457322.76|740457322.76|-0.2361
funds_us_0184|LIT|20200820|37.66|37.66|37.48|358586.5333|727965572.02|727965572.02|0.4803
funds_us_0184|LIT|20200821|37.74|37.74|37.73|352769.4|732901369.4|732901369.4|0.0265
funds_us_0184|LIT|20200824|38.45|38.45||331264.6|745546290.28|745546290.28|
funds_us_0184|LIT|20200825|38.67|38.67|38.6|317250.3|749712543.64|749712543.64|0.1813
funds_us_0184|LIT|20200826|38.71|38.71|38.65|316706.0333|750856932.87|750856932.87|0.1552
funds_us_0184|LIT|20200827|39.08|39.08|39.12|315670.8333|759930960.06|759930960.06|-0.1022
funds_us_0184|LIT|20200828|39.53|39.53|39.45|315925.1667|766208651.76|766208651.76|0.2028
funds_us_0184|LIT|20200831|39.32|39.32|39.35|317450.6667|||-0.0762
funds_us_0184|LIT|20200901|40.4|40.4|40.34|322964.7333|783577610.76|783577610.76|0.1487
funds_us_0184|LIT|20200902|40.38|40.38|40.26|329661.3|788015348.2|788015348.2|0.2981
funds_us_0184|LIT|20200903|38.62|38.62|39.45|360680.0667|772149369.66||-2.1039
funds_us_0184|LIT|20200904|38.76|38.76|39.11|369656.2|765505992.12|765505992.12|-0.8949
funds_us_0184|LIT|20200908|37.01|37.01|37.41|374738.8333|730466568.61|730466568.61|-1.0692
funds_us_0184|LIT|20200909|37.43|37.43|37.15|377630.3667|||0.7537
funds_us_0184|LIT|20200910|36.9|36.9|37.05|378007.5333|703086402.52|703086402.52|-0.4049
funds_us_0184|LIT|20200911|37.39|37.39|37.53|378058.8|712105612.25|712105612.25|-0.373
funds_us_0184|LIT|20200914|38.87|38.87|38.82|383561.3667|736682212.61|736682212.61|0.1288
funds_us_0184|LIT|20200915|40.44|40.44|40.15|385532.3667|761847626.7|761847626.7|0.7223
funds_us_0184|LIT|20200916|40.28|40.28|40.21|386774.9333|762979391.44|762979391.44|0.1741
funds_us_0184|LIT|20200917|40.55|40.55|40.37|387578.3333|767978091.1||0.4459
funds_us_0184|LIT|20200918|40.85|40.85|40.87|378125.0333|777596756.59|777596756.59|-0.0489
funds_us_0184|LIT|20200921|39.89|39.89|39.88|381239.6|758733653.97|758733653.97|0.0251
funds_us_0184|LIT|20200922|39.6|39.6|39.53|378409.2|751964036.22|751964036.22|0.1771
funds_us_0184|LIT|20200923|37.71|37.71|38.03|382827.5667|723494057.35|723494057.35|-0.8414
funds_us_0184|LIT|20200924|37.22|37.22|37.2|395905.0333|707722426.08|707722426.08|0.0538
funds_us_0184|LIT|20200925|37.62|37.62|37.61|396221.2333|715468166.9|715468166.9|0.0266
funds_us_0184|LIT|20200928|38.21|38.21|38.09|401499.4|724734408.59|724734408.59|0.315
funds_us_0184|LIT|20200929|39.26|39.26|39.09|406790.0667|743579839.71|743579839.71|0.4349
funds_us_0184|LIT|20200930|40.05|40.05|39.69|412506.3|754994706.94|754994706.94|0.907
funds_us_0184|LIT|20201001|40.54|40.54|39.81|415064.8667|765422214.07|765422214.07|1.8337
funds_us_0184|LIT|20201002|40.07|40.07|39.66|410421.9|762430645.91|762430645.91|1.0338
funds_us_0184|LIT|20201005|40.98|40.98|40.58|417953.7|||0.9857
funds_us_0184|LIT|20201006|40.75|40.75|40.47|424249.9|778029514.55|778029514.55|0.6919
funds_us_0184|LIT|20201007|41.59|41.59|40.88|432652.0333|||1.7368
funds_us_0184|LIT|20201008|41.76|41.76|41.19|434375.2|802251761.83|802251761.83|1.3838
funds_us_0184|LIT|20201009|42.66|42.66||439096|827674059.39|827674059.39|
funds_us_0184|LIT|20201012|42.83|42.83|42.71|445729.9|838229117.81|838229117.81|0.281
funds_us_0184|LIT|20201013|42.8|42.8|42.77|443610.7333|867183752.94|867183752.94|0.0701
funds_us_0184|LIT|20201014|42.78|42.78|42.91|439886.4|869894079.64|869894079.64|-0.303
funds_us_0184|LIT|20201015|42.69|42.69|42.74|438653.1667|866446444.72|866446444.72|-0.117
funds_us_0184|LIT|20201016|42.07|42.07|41.93|409678.4|850168083.8|850168083.8|0.3339
funds_us_0184|LIT|20201019|41.54|41.54|41.63|398910.3333|843981848.66|843981848.66|-0.2162
funds_us_0184|LIT|20201020|42.68|42.68|42.54|391107.4333|||0.3291
funds_us_0184|LIT|20201021|42.34|42.34|42.39|393206.9667|859484371.54|859484371.54|-0.118
funds_us_0184|LIT|20201022|42.61|42.61|42.5|395184.8|||0.2588
funds_us_0184|LIT|20201023|42.19|42.19|41.93|399560.3667|850177686.47|850177686.47|0.6201