funds_us_0398|IYJ|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0398|IYJ|Long Name|iShares US Industrials ETF Price (USD)|iShares US Industrials ETF Total Return Price (USD)|iShares US Industrials ETF Net Asset Value (USD)|iShares US Industrials ETF 30-Day Average Daily Volume|iShares US Industrials ETF Total Assets Under Management (USD)|iShares US Industrials ETF Share Class Assets Under Management (USD)|iShares US Industrials ETF Discount or Premium to NAV
funds_us_0398|IYJ|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0398|IYJ||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0398|IYJ|20191024|159.68|157.5004|159.68|33325.6333|894209994|894209994.01|0
funds_us_0398|IYJ|20191025|160.54|158.3486|160.5|33313.9|898802303|898802303.94|0.0249
funds_us_0398|IYJ|20191028|160.96|158.7629|160.94|33160.7333|901248395|901248395.44|0.0124
funds_us_0398|IYJ|20191029|161.37|159.1673|161.43|33853.0667|903988582|903988582.6|-0.0372
funds_us_0398|IYJ|20191030|161.9|159.69|161.98|34479.7667|907083044|907083044.81|-0.0494
funds_us_0398|IYJ|20191031|160.37|158.1809|160.34|35338.6333|897902381|897902381.45|0.0187
funds_us_0398|IYJ|20191101|163.31|161.0808|163.41|35791.3|915120782|915120782.69|-0.0612
funds_us_0398|IYJ|20191104|164.61|162.3631|164.59|39734|921689710|921689710.96|0.0122
funds_us_0398|IYJ|20191105|164.44|162.1954|164.5|40057.1333|921220552|921220552.02|-0.0365
funds_us_0398|IYJ|20191106|164.53|162.2841|164.55|39886.7667|921476884|921476884.4|-0.0122
funds_us_0398|IYJ|20191107|165.1|162.8464|165.11|41892.7333|924612667|924612667.5|-0.0061
funds_us_0398|IYJ|20191108|165.44|163.1817|165.49|40523.4667|943312500|943312500.63|-0.0302
funds_us_0398|IYJ|20191111|165.64|163.379|165.68|40624.5|952650217|952650217.2|-0.0241
funds_us_0398|IYJ|20191112|165.73|163.4678|165.73|40282.8333|952937469|952937469.74|0
funds_us_0398|IYJ|20191113|165.52|163.2606|165.51|39270|951665791|951665791.84|0.006
funds_us_0398|IYJ|20191114|166.28|164.0103|166.28|37551.0667|964447569|964447569.76|0
funds_us_0398|IYJ|20191115|167.3|165.0163|167.35|37464.4|970657885|970657885.38|-0.0299
funds_us_0398|IYJ|20191118|167|164.7204|166.98|38522.1|968507285|968507285.12|0.012
funds_us_0398|IYJ|20191119|167.17|164.8881|167.11|37154.2667|969245306|969245306.35|0.0359
funds_us_0398|IYJ|20191120|166.06|163.7933|166.11|37210.4|963440883|963440883.89|-0.0301
funds_us_0398|IYJ|20191121|165.56|163.3001|165.55|37533.0667|960161408|960161408.67|0.006
funds_us_0398|IYJ|20191122|166.03|163.7637|166|33987.4667|962826041|962826041.29|0.0181
funds_us_0398|IYJ|20191125|167.54|165.2531|167.49|39753.1667|971430886|971430886.75|0.0299
funds_us_0398|IYJ|20191126|168.42|166.121|168.39|41188.1667|985107036|985107036.5|0.0178
funds_us_0398|IYJ|20191127|168.62|166.3183|168.55|41050.3333|994465809|994465809.28|0.0415
funds_us_0398|IYJ|20191129|167.76|165.4701|167.64|40535.4333|989083965|989083965.77|0.0716
funds_us_0398|IYJ|20191202|165.24|162.9845|165.23|44942.3333|974865988|974865988.14|0.0061
funds_us_0398|IYJ|20191203|163.89|161.6529|163.83|48731.7|974797848|974797848.44|0.0366
funds_us_0398|IYJ|20191204|164.39|162.1461|164.34|48869.9333|977846582|977846582|0.0304
funds_us_0398|IYJ|20191205|164.64|162.3926|164.57|50860.7333|970981825|970981825.62|0.0425
funds_us_0398|IYJ|20191206|166.32|164.0497|166.36|51205.9667|981506805|981506805.74|-0.024
funds_us_0398|IYJ|20191209|165.7|163.4382|165.68|51207.4333|977489361|977489361.07|0.0121
funds_us_0398|IYJ|20191210|165.26|163.0042|165.26|51615.8|975023768|975023768.05|0
funds_us_0398|IYJ|20191211|166.31|164.0399|166.35|51617.8333|981463455|981463455.39|-0.024
funds_us_0398|IYJ|20191212|167.67|165.3813|167.7|52396.0667|989456124|989456124.74|-0.0179
funds_us_0398|IYJ|20191213|167.67|165.3813|167.62|52416.6333|988979935|988979935.52|0.0298
funds_us_0398|IYJ|20191216|167.16|165.4642|167.13|52157.2|986068792|986068792.47|0.018
funds_us_0398|IYJ|20191217|166.94|165.2464|166.94|46000.2667|984921563|984921563.31|0
funds_us_0398|IYJ|20191218|166.24|164.5535|166.23|45565.3333|980727948|980727948.44|0.006
funds_us_0398|IYJ|20191219|166.72|165.0286|166.76|45924.8|983911933|983911933.14|-0.024
funds_us_0398|IYJ|20191220|167.7|165.9987|167.74|42796.6667|989692567|989692567.63|-0.0238
funds_us_0398|IYJ|20191223|168.32|166.6124|168.33|42566.5333|993170002|993170002.56|-0.0059
funds_us_0398|IYJ|20191224|167.94|166.2363|167.97|42673.2333|991029763|991029763.41|-0.0179
funds_us_0398|IYJ|20191226|168.36|166.652|168.38|42330.4667|985047486|985047486.14|-0.0119
funds_us_0398|IYJ|20191227|168.38|166.6718|168.39|45351.8667|985105168|985105168.93|-0.0059
funds_us_0398|IYJ|20191230|167.34|165.6424|167.47|45289.7333|988051614|988051614.9|-0.0776
funds_us_0398|IYJ|20191231|167.64|165.9393|167.62|46365.2667|988975877|988975877.35|0.0119
funds_us_0398|IYJ|20200102|169.77|168.0477|169.86|49312.8333|1002194640|1002194640.29|-0.053
funds_us_0398|IYJ|20200103|169.4|167.6815|169.4|49391.4667|991012557|991012557.15|0
funds_us_0398|IYJ|20200106|169.25|167.533|169.36|52102.2333|990753626|990753626.51|-0.0649
funds_us_0398|IYJ|20200107|169|167.2855|169|51296.1|971756210|971756210.6|0
funds_us_0398|IYJ|20200108|169.59|167.8695|169.6|51945.2333|975217707|975217707.43|-0.0059
funds_us_0398|IYJ|20200109|170.62|168.8891|170.57|47131|980802634|980802634.24|0.0293
funds_us_0398|IYJ|20200110|169.61|167.8893|169.6|46537.9667|975187640|975187640.13|0.0059
funds_us_0398|IYJ|20200113|171.23|169.4929|171.26|46927.9667|984756122|984756122.5|-0.0175
funds_us_0398|IYJ|20200114|170.94|169.2058|170.97|47458.8|983068389|983068389.72|-0.0175
funds_us_0398|IYJ|20200115|171.34|169.6018|171.36|43035.7667|985334176|985334176.62|-0.0117
funds_us_0398|IYJ|20200116|173.21|171.4528|173.18|39827|995810553|995810553.55|0.0173
funds_us_0398|IYJ|20200117|173.36|171.6013|173.38|39759|996948178|996948178.96|-0.0115
funds_us_0398|IYJ|20200121|171.94|170.1957|171.97|38062.9667|988841369|988841369|-0.0174
funds_us_0398|IYJ|20200122|171.51|169.7701|171.49|37749.4333|986045288|986045288.11|0.0117
funds_us_0398|IYJ|20200123|172.88|171.1262|172.85|37530.8333|993873047|993873047.07|0.0174
funds_us_0398|IYJ|20200124|171.81|170.067|171.84|37211.4|988087194|988087194.03|-0.0175
funds_us_0398|IYJ|20200127|169.1|167.3845|169.06|37320.8333|972081181|972081181.66|0.0237
funds_us_0398|IYJ|20200128|170.5898|168.8592|170.38|35751|979677042|979677042.32|0.1231
funds_us_0398|IYJ|20200129|170.9107|169.1768|170.78|34791.3|981961064|981961064.8|0.0765
funds_us_0398|IYJ|20200130|170.77|169.0376|170.75|35254.7333|981790769|981790769.21|0.0117
funds_us_0398|IYJ|20200131|166.85|165.1573|166.82|38708.5667|959199363|959199363.93|0.018
funds_us_0398|IYJ|20200203|167.62|165.9195|167.71|38562.3667|947579114|947579114.23|-0.0537
funds_us_0398|IYJ|20200204|170.71|168.9782|170.73|38032.2333|964618717|964618717.09|-0.0117
funds_us_0398|IYJ|20200205|172.92|171.1657|172.96|38925.2667|977239221|977239221.92|-0.0231
funds_us_0398|IYJ|20200206|173.26|171.5023|173.31|38964.4|970559639|970559639.78|-0.0289
funds_us_0398|IYJ|20200207|171.78|170.0373|171.8|38920.7333|962052125|962052125.39|-0.0116
funds_us_0398|IYJ|20200210|172.7|170.948|172.79|38726.2333|967631359|967631359.54|-0.0521
funds_us_0398|IYJ|20200211|173.2|171.4429|173.13|35583.9333|969529284|969529284.19|0.0404
funds_us_0398|IYJ|20200212|174.19|172.4229|174.21|35545.8|975578330|975578330.73|-0.0115
funds_us_0398|IYJ|20200213|173.89|172.1259|173.9|34270.7667|973845478|973845478.49|-0.0057
funds_us_0398|IYJ|20200214|174.1453|172.3786|174.21|29106.8333|975588797|975588797.01|-0.0371
funds_us_0398|IYJ|20200218|173.15|171.3934|173.25|28546.4667|970207141|970207141.07|-0.0577
funds_us_0398|IYJ|20200219|173.72|171.9576|173.76|28457.2333|973054159|973054159.14|-0.023
funds_us_0398|IYJ|20200220|173.58|171.8191|173.53|28249.8667|971768152|971768152.66|0.0288
funds_us_0398|IYJ|20200221|172.287|170.5392|172.3|27421|964874457|964874457.98|-0.0075
funds_us_0398|IYJ|20200224|167.3|165.6028|167.29|27702.7333|936841898|936841898.69|0.006
funds_us_0398|IYJ|20200225|160.72|159.0895|160.77|28786|900308526|900308526.73|-0.0311
funds_us_0398|IYJ|20200226|159.59|157.971|159.51|29503.9333|893280212|893280212.74|0.0502
funds_us_0398|IYJ|20200227|153.84|152.2793|153.75|32467.0333|853319949|853319949.61|0.0585
funds_us_0398|IYJ|20200228|152.19|150.6461|152.11|34836.1|836600081|836600081.1|0.0526
funds_us_0398|IYJ|20200302|157.23|155.6349|157.17|36160.3333|864424781|864424781.23|0.0382
funds_us_0398|IYJ|20200303|153.36|151.8042|153.35|39988.6333|843436243|843436243.13|0.0065
funds_us_0398|IYJ|20200304|159.51|157.8918|159.59|40843|869744214|869744214.05|-0.0501
funds_us_0398|IYJ|20200305|152.6|151.0519|152.55|41038.7333|823758081|823758081.41|0.0328
funds_us_0398|IYJ|20200306|149.63|148.112|150.59|43629.8667|813209412|813209412.83|-0.6375
funds_us_0398|IYJ|20200309|137.44|136.0457|137.4|45772.5667|741955396.57|741955396.57|0.0291
funds_us_0398|IYJ|20200310|144.4|142.9351|144.63|48572.8|780987560.97|780987560.97|-0.159
funds_us_0398|IYJ|20200311|136.14|134.7589|136.14|50061.3|721565612.03|721565612.03|0
funds_us_0398|IYJ|20200312|122.93|121.6829|123.07|55303.6667|652256368.28|652256368.28|-0.1138
funds_us_0398|IYJ|20200313|132.56|131.2152|132.96|57960.9333|698047708.22|698047708.22|-0.3008
funds_us_0398|IYJ|20200316|116.05|114.8727|116.39|57075.2|605251437.6|605251437.6|-0.2921
funds_us_0398|IYJ|20200317|121.3|120.0694|121.86|59383.6333|633669820.19|633669820.19|-0.4595
funds_us_0398|IYJ|20200318|113.2|112.0516|112.98|62697.6333|581848948.06|581848948.06|0.1947
funds_us_0398|IYJ|20200319|114.69|113.5265|114.56|63752.4333|||0.1135
funds_us_0398|IYJ|20200320|109.28|108.1714|108.81|65833.4333|554950353.67|554950353.67|0.4319
funds_us_0398|IYJ|20200323|104.16|103.1033|104.29|68984.3333|526683505.31|526683505.31|-0.1247
funds_us_0398|IYJ|20200324|116.99|115.8032|116.88|70246.3667||584381871.45|0.0941
funds_us_0398|IYJ|20200325|120.66|119.9932|120.96|72298.8667|604794943.57|604794943.57|-0.248
funds_us_0398|IYJ|20200326|129.02|128.307|129.01|75824.6|||0.0078
funds_us_0398|IYJ|20200327|123.02|122.3401|123.23|79572.4333|616171095|616171095|-0.1704
funds_us_0398|IYJ|20200330|125.97|125.2738|126.15|80990.4|630736594|630736594|-0.1427
funds_us_0398|IYJ|20200331|124.2|123.5136|124.24|82575.1|621200362.64|621200362.64|-0.0322
funds_us_0398|IYJ|20200401|118.18|117.5269|118.28|80692.7667|||-0.0845
funds_us_0398|IYJ|20200402|120|119.3368|119.97|80821.9|599871922.41|599871922.41|0.025
funds_us_0398|IYJ|20200403|117.47|116.8208|117.55|82817.3|587733802.77|587733802.77|-0.0681
funds_us_0398|IYJ|20200406|126.69|125.9899|126.8|82228.6667|634010537.95||-0.0868
funds_us_0398|IYJ|20200407|126.78|126.0794|126.55|81621.3|626431071.35|626431071.35|0.1817
funds_us_0398|IYJ|20200408|131.4|130.6738|131.59|81466|651347649.82|651347649.82|-0.1444
funds_us_0398|IYJ|20200409|133.65|132.9114|133.78|80531.4|662188562.5|662188562.5|-0.0972
funds_us_0398|IYJ|20200413|130.29|129.57|130.15|78832.3|644242466.07|644242466.07|0.1076
funds_us_0398|IYJ|20200414|132.76|132.0263|132.7|77780.7333|656864255.24|656864255.24|0.0452
funds_us_0398|IYJ|20200415|128.62|127.9092|128.62|74234.5|636672639.57|636672639.57|0
funds_us_0398|IYJ|20200416|127.86|127.1534|127.89|74146.1333|633056449.04|633056449.04|-0.0235
funds_us_0398|IYJ|20200417|133.68|132.9412|133.82|74878.4667|662405924.67|662405924.67|-0.1046
funds_us_0398|IYJ|20200420|130.65|129.928|130.61|72690|646519460.36|646519460.36|0.0306
funds_us_0398|IYJ|20200421|126.8|126.0992|126.75|70883.7667|627423548.85|627423548.85|0.0394
funds_us_0398|IYJ|20200422|129.13|128.4164|129.36|68022.2333|640311913.49|640311913.49|-0.1778
funds_us_0398|IYJ|20200423|130.14|129.4208|130.11|67538.5||644045042.24|0.0231
funds_us_0398|IYJ|20200424|131.59|130.8628|131.69|63069.3|651862764.77|651862764.77|-0.0759
funds_us_0398|IYJ|20200427|135.21|134.4628|135.26|60577.3667|669520813.03||-0.037
funds_us_0398|IYJ|20200428|136.88|136.1235|137|58126.7333|678164527.28|678164527.28|-0.0876
funds_us_0398|IYJ|20200429|140.935|140.1561|140.91|57729.8667|697492690.11|697492690.11|0.0177
funds_us_0398|IYJ|20200430|137.96|137.1976|137.95|55199.8|682846591.43|682846591.43|0.0072
funds_us_0398|IYJ|20200501|134.01|133.2694|134.05|53478.1667|663554183.69|663554183.69|-0.0298
funds_us_0398|IYJ|20200504|133.14|132.4042|133.17|51329|659176922.3|659176922.3|-0.0225
funds_us_0398|IYJ|20200505|134.375|133.6324|134.34|47800.4667|665007330.93|665007330.93|0.0261
funds_us_0398|IYJ|20200506|133.2|132.4639|133.25|46674|659594422.89|659594422.89|-0.0375
funds_us_0398|IYJ|20200507|135.88|135.1291|135.96|45157.0667|||-0.0588
funds_us_0398|IYJ|20200508|138.49|137.7246|138.61|41897.5|686099025.2|686099025.2|-0.0866
funds_us_0398|IYJ|20200511|137.14|136.3821|137|38210.0667|678155970.41|678155970.41|0.1022
funds_us_0398|IYJ|20200512|133.69|132.9512|133.34|37828.8|660032517.27|660032517.27|0.2625
funds_us_0398|IYJ|20200513|130.15|129.4307|130.17|36891.5333|644350591.31|644350591.31|-0.0154
funds_us_0398|IYJ|20200514|131.53|130.8031|131.6|36749.0333|651401350.77|651401350.77|-0.0532
funds_us_0398|IYJ|20200515|131.83|131.1015|131.87|36668.9|652754327.42|652754327.42|-0.0303
funds_us_0398|IYJ|20200518|139.3|138.5302|139.29|35308.8667|689473022.26|689473022.26|0.0072
funds_us_0398|IYJ|20200519|137.78|137.0186|137.58|35235.2667||681035729.74|0.1454
funds_us_0398|IYJ|20200520|140.24|139.465|140.31|34048.4333|694557434.07|694557434.07|-0.0499
funds_us_0398|IYJ|20200521|140.07|139.2959|140.04|33664.5333|693208261.04|693208261.04|0.0214
funds_us_0398|IYJ|20200522|140.36|139.5843|140.28|31583.2333|694374787.84|694374787.84|0.057
funds_us_0398|IYJ|20200526|145.04|144.2384|144.94|31897.2667|||0.069
funds_us_0398|IYJ|20200527|148.9|148.0771|148.82|32710.2667|||0.0538
funds_us_0398|IYJ|20200528|148.14|147.3213|148.04|33354.7|718016506.29|718016506.29|0.0675
funds_us_0398|IYJ|20200529|147.94|147.1224|147.76|33031.8333|716639888.84|716639888.84|0.1218
funds_us_0398|IYJ|20200601|148.3|147.4804|148.3|31824.0333|719244598.16|719244598.16|0
funds_us_0398|IYJ|20200602|150.34|149.5092|150.25|31907.0333|728722252.8|728722252.8|0.0599
funds_us_0398|IYJ|20200603|154.93|154.0738|154.86|35178.4333|751062234.16|751062234.16|0.0452
funds_us_0398|IYJ|20200604|154.97|154.1136|155.03|37596.6667||759641260.47|-0.0387
funds_us_0398|IYJ|20200605|160.72|159.8318|160.63|38237.7667|787108407.93|787108407.93|0.056
funds_us_0398|IYJ|20200608|162.56|161.6616|162.53|38659.4667|||0.0185
funds_us_0398|IYJ|20200609|159.23|158.35|159.23|39389.1667|804114951.69|804114951.69|0
funds_us_0398|IYJ|20200610|156.66|155.7942|156.59|40069.4|||0.0447
funds_us_0398|IYJ|20200611|146.52|145.7103|146.09|39285.4|737768223.54|737768223.54|0.2943
funds_us_0398|IYJ|20200612|148.49|147.6694|148.57|39428.5333|750285285.04|750285285.04|-0.0538
funds_us_0398|IYJ|20200615|149.47|149.0811|149.67|39873.5667|755816597.72|755816597.72|-0.1336
funds_us_0398|IYJ|20200616|152.61|152.2129|152.81|40471.1333|771672882.19|771672882.19|-0.1309
funds_us_0398|IYJ|20200617|151.97|151.5746|152.02|41101.0333|767716345.35|767716345.35|-0.0329
funds_us_0398|IYJ|20200618|151.84|151.4449|151.81|41416.5667|766628621.1|766628621.1|0.0198
funds_us_0398|IYJ|20200619|149.99|149.5997|150.04|41595.3|757708357.16|757708357.16|-0.0333
funds_us_0398|IYJ|20200622|150.87|150.4774|150.87|41663.7||761898890.92|0
funds_us_0398|IYJ|20200623|151.11|150.7168|151.2|41766.2333|763545485.51|763545485.51|-0.0595
funds_us_0398|IYJ|20200624|145.85|145.4705|145.97|42252.1|737153421.66|737153421.66|-0.0822
funds_us_0398|IYJ|20200625|148|147.6149|148.03|42280.8|747560828.26|747560828.26|-0.0203
funds_us_0398|IYJ|20200626|145.48|145.1015|145.58|42578.5667|735201918.32|735201918.32|-0.0687
funds_us_0398|IYJ|20200629|149.14|148.7519|149.09|44445.5|752919565.82|752919565.82|0.0335
funds_us_0398|IYJ|20200630|150.81|150.4176|150.7|45507.9667|||0.073
funds_us_0398|IYJ|20200701|150.34|149.9488|150.4|45161.7|759515073.93|759515073.93|-0.0399
funds_us_0398|IYJ|20200702|151.5|151.1058|151.47|51462.0333|764929689.92|764929689.92|0.0198
funds_us_0398|IYJ|20200706|153.26|152.8612|153.33|51130.5667|774311276.52|774311276.52|-0.0457
funds_us_0398|IYJ|20200707|150.8|150.4076|150.9|51148.6667|762025924.35|762025924.35|-0.0663
funds_us_0398|IYJ|20200708|151.24|150.8465|151.28|49564.5333|763977244.86|763977244.86|-0.0264
funds_us_0398|IYJ|20200709|148.84|148.4527|148.81|49600.2667|751499617.03|751499617.03|0.0202
funds_us_0398|IYJ|20200710|150.05|149.6596|149.98|48725.3|772400762.06|772400762.06|0.0467
funds_us_0398|IYJ|20200713|149.46|149.0711|149.41|48256.9667|||0.0335
funds_us_0398|IYJ|20200714|152.37|151.9735|152.39|49217.5667|784815095.42|784815095.42|-0.0131
funds_us_0398|IYJ|20200715|155.84|155.4345|155.77|49005.9|802228677.91|802228677.91|0.0449
funds_us_0398|IYJ|20200716|155.55|155.1452|155.6|45351.0667|||-0.0321
funds_us_0398|IYJ|20200717|156.87|156.4618|156.89|42681.0333|807962549.22|807962549.22|-0.0127
funds_us_0398|IYJ|20200720|156.28|155.8733|156.22|41468|804555791.46|804555791.46|0.0384
funds_us_0398|IYJ|20200721|157.55|157.14|157.48|41087.4|811011881.83|811011881.83|0.0445
funds_us_0398|IYJ|20200722|158.97|158.5563|158.92|39603.7667|818444669.73|818444669.73|0.0315
funds_us_0398|IYJ|20200723|158.36|157.9479|158.24|38568.2667|814925388.08|814925388.08|0.0758
funds_us_0398|IYJ|20200724|156.98|156.5715|156.93|37379.1667|808199536.65|808199536.65|0.0319
funds_us_0398|IYJ|20200727|158.23|157.8183|158.26|36263.1667|815017929.69|815017929.69|-0.019
funds_us_0398|IYJ|20200728|156.89|156.4818|156.77|35099.3667||807350513.78|0.0765
funds_us_0398|IYJ|20200729|159.57|159.1548|159.48|34410.9667|821338291.41||0.0564
funds_us_0398|IYJ|20200730|158.54|158.1275|158.6|34651.3|816775650.9|816775650.9|-0.0378
funds_us_0398|IYJ|20200731|158.2|157.7884|158.26|35127.0333|815013496.38|815013496.38|-0.0379
funds_us_0398|IYJ|20200803|159.51|159.0949|159.38|37046.1333|820803244.8|820803244.8|0.0816
funds_us_0398|IYJ|20200804|159.63|159.2146|159.7|37184.9333|||-0.0438
funds_us_0398|IYJ|20200805|162.35|161.9276|162.3|37859.1667|835843872.79|835843872.79|0.0308
funds_us_0398|IYJ|20200806|162.97|162.5459|162.9|37129.2|||0.043
funds_us_0398|IYJ|20200807|164.46|164.0321|164.49|36934.1|847108227.93|847108227.93|-0.0182
funds_us_0398|IYJ|20200810|166.49|166.0568|166.37|36006.5667|856797044.08||0.0721
funds_us_0398|IYJ|20200811|166.93|166.4956|166.79|34722.8667|858978016.36|858978016.36|0.0839
funds_us_0398|IYJ|20200812|167.76|167.3235|167.66|33849.7667|863474402.02|863474402.02|0.0596
funds_us_0398|IYJ|20200813|167.28|166.8447|167.41|34474.2|||-0.0777
funds_us_0398|IYJ|20200814|167.63|167.1938|167.6|28166.8667|863123559.79|863123559.79|0.0179
funds_us_0398|IYJ|20200817|167.81|167.3733|167.76|28278.9667|863961552.32|863961552.32|0.0298
funds_us_0398|IYJ|20200818|166.8|166.366|166.75|28373.6||858782915.32|0.03
funds_us_0398|IYJ|20200819|166.15|165.7177|166.12|28318.8|855492304.19|855492304.19|0.0181
funds_us_0398|IYJ|20200820|165.56|165.1292|165.6|26740.1667|852815432.56|852815432.56|-0.0242
funds_us_0398|IYJ|20200821|165.83|165.3985|165.83|26495.1333|854043994.02|854043994.02|0
funds_us_0398|IYJ|20200824|168.28|167.8421|168.19|26301.3|866184914.12|866184914.12|0.0535
funds_us_0398|IYJ|20200825|168.43|167.9917|168.45|25897.6667|||-0.0119
funds_us_0398|IYJ|20200826|168.75|168.3109|168.83|25629.2333|869468401.43|869468401.43|-0.0474
funds_us_0398|IYJ|20200827|169.37|168.9293|169.3|26421.4|871920504.96|871920504.96|0.0413
funds_us_0398|IYJ|20200828|170.83|170.3855|170.76|26142.7667|879417635.3|879417635.3|0.041
funds_us_0398|IYJ|20200831|169.26|168.8196|169.12|26476.1667|870969124.27|870969124.27|0.0828
funds_us_0398|IYJ|20200901|171.02|170.575|171.02|25860.7667|889293664.67|889293664.67|0
funds_us_0398|IYJ|20200902|174.06|173.6071|173.93|27550.6333|904417909.09|904417909.09|0.0747
funds_us_0398|IYJ|20200903|168.62|168.1812|168.64|28222|885379679.57|885379679.57|-0.0119
funds_us_0398|IYJ|20200904|167.8018|167.3652|167.63|28530.6333|880038009.56|880038009.56|0.1025
funds_us_0398|IYJ|20200908|164.01|163.5832|163.9|29063.8667|860491140.27|860491140.27|0.0671
funds_us_0398|IYJ|20200909|167.07|166.6353|167.1|32011.0667|877263477.02|877263477.02|-0.018
funds_us_0398|IYJ|20200910|164.93|164.5008|164.72|32899.7667|864783425.38|864783425.38|0.1275
funds_us_0398|IYJ|20200911|165.99|165.5581|165.95|32223.9333|871224576.41|871224576.41|0.0241
funds_us_0398|IYJ|20200914|168.42|167.9818|168.48|32053.4667|884513396.26|884513396.26|-0.0356
funds_us_0398|IYJ|20200915|169.16|168.7198|169.07|30052|887611200.33|887611200.33|0.0532
funds_us_0398|IYJ|20200916|169.74|169.2983|169.97|30843.9333|892358541.56|892358541.56|-0.1353
funds_us_0398|IYJ|20200917|170.18|169.7372|170.06|30915.6|892837530.78||0.0706
funds_us_0398|IYJ|20200918|168.35|167.9119|168.29|30385.6333|891924781.21|891924781.21|0.0357
funds_us_0398|IYJ|20200921|163.98|163.5533|164.06|34840.1333|869527469.97||-0.0488
funds_us_0398|IYJ|20200922|165.93|165.4982|165.97|34765.9667|879656683.08|879656683.08|-0.0241
funds_us_0398|IYJ|20200923|162.1|162.1|162.17|34755.9333|||-0.0432
funds_us_0398|IYJ|20200924|162.08|162.08|162.04|35530.7333|858827571.29|858827571.29|0.0247
funds_us_0398|IYJ|20200925|164.65|164.65|164.6|35629.4667|872358121.75|872358121.75|0.0304
funds_us_0398|IYJ|20200928|167.82|167.82|167.73|35748.5|||0.0537
funds_us_0398|IYJ|20200929|167.13|167.13|167.07|36055.9667|877124934.73|877124934.73|0.0359
funds_us_0398|IYJ|20200930|167.15|167.15|167.05|36241.9667|877024543.9|877024543.9|0.0599
funds_us_0398|IYJ|20201001|166.82|166.82|166.89|37782.2|876155421.74|876155421.74|-0.0419
funds_us_0398|IYJ|20201002|167.72|167.72|167.64|38333.1667|880129556.64|880129556.64|0.0477
funds_us_0398|IYJ|20201005|170.6|170.6|170.62|39350.5333|895777322.77|895777322.77|-0.0117
funds_us_0398|IYJ|20201006|168.75|168.75|168.77|40009.1|886054526.1|886054526.1|-0.0118
funds_us_0398|IYJ|20201007|172.19|172.19|172.1|39898.8|||0.0523
funds_us_0398|IYJ|20201008|173.73|173.73|173.69|50364.5333|920577028.65|920577028.65|0.023
funds_us_0398|IYJ|20201009|174.86|174.86|174.83|52718.4|961565896.13|961565896.13|0.0172
funds_us_0398|IYJ|20201012|176.12|176.12|176.02|53265.1333|985713836.05|985713836.05|0.0568
funds_us_0398|IYJ|20201013|174.8|174.8|174.72|53126.5667|987167689.46|987167689.46|0.0458
funds_us_0398|IYJ|20201014|174.98|174.98|174.86|53358.7||987973655.4|0.0686
funds_us_0398|IYJ|20201015|175.4|175.4|175.45|52014.6667|1000089685.6|1000089685.6|-0.0285
funds_us_0398|IYJ|20201016|176.35|176.35|176.4|51399.1333|1005458530.66|1005458530.66|-0.0283
funds_us_0398|IYJ|20201019|173.96|173.96|173.91|51013.3667|991301421.83|991301421.83|0.0288
funds_us_0398|IYJ|20201020|174.84|174.84|174.86|51008.9333|||-0.0114
funds_us_0398|IYJ|20201021|174.25|174.25|174.28|49600.7667|993387576.72|993387576.72|-0.0172
funds_us_0398|IYJ|20201022|174.87|174.87|174.8|49362.9|||0.04
funds_us_0398|IYJ|20201023|175.46|175.46|175.49|49532.8|1000280918.14|1000280918.14|-0.0171