funds_us_0253|IWO|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0253|IWO|Long Name|iShares Russell 2000 Growth ETF Price (USD)|iShares Russell 2000 Growth ETF Total Return Price (USD)|iShares Russell 2000 Growth ETF Net Asset Value (USD)|iShares Russell 2000 Growth ETF 30-Day Average Daily Volume|iShares Russell 2000 Growth ETF Total Assets Under Management (USD)|iShares Russell 2000 Growth ETF Share Class Assets Under Management (USD)|iShares Russell 2000 Growth ETF Discount or Premium to NAV
funds_us_0253|IWO|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0253|IWO||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0253|IWO|20191024|195.92|194.4459|195.92|463003.1|8786957486|8786957486.24|0
funds_us_0253|IWO|20191025|197.03|195.5476|197.07|448050.9333|8809055703|8809055703.56|-0.0203
funds_us_0253|IWO|20191028|198.99|197.4928|199.01|440048.5667|8865883506|8865883506.28|-0.01
funds_us_0253|IWO|20191029|199.7|198.1975|199.68|441265.5333|8895673251|8895673251.51|0.01
funds_us_0253|IWO|20191030|199.52|198.0188|199.51|430846.6333|8888113962|8888113962.32|0.005
funds_us_0253|IWO|20191031|198.51|197.0164|198.35|419424.2667|8836675433|8836675433.56|0.0807
funds_us_0253|IWO|20191101|201.9|200.3809|201.91|430137.5667|8995261574|8995261574.08|-0.005
funds_us_0253|IWO|20191104|202.03|200.5099|202.11|440664.1|9004079681|9004079681.04|-0.0396
funds_us_0253|IWO|20191105|202.61|201.0856|202.5|439185|9021507353|9021507353.36|0.0543
funds_us_0253|IWO|20191106|201.32|199.8053|201.14|437644.9|8960676650|8960676650.58|0.0895
funds_us_0253|IWO|20191107|201.88|200.3611|201.72|442517.3|9026848897|9026848897.99|0.0793
funds_us_0253|IWO|20191108|202.79|201.2642|202.85|447253.6|9077528220|9077528220.19|-0.0296
funds_us_0253|IWO|20191111|202.69|201.165|202.57|439277.6|9125785666|9125785666.94|0.0592
funds_us_0253|IWO|20191112|202.9|201.3734|202.8|423542.8667|9156390711|9156390711.33|0.0493
funds_us_0253|IWO|20191113|202.48|200.9566|202.49|418028.7|9203246422|9203246422.78|-0.0049
funds_us_0253|IWO|20191114|202.52|200.9963|202.46|412558.9333|9191667588|9191667588.34|0.0296
funds_us_0253|IWO|20191115|203.82|202.2865|203.87|415723.2667|9255671208|9255671208.61|-0.0245
funds_us_0253|IWO|20191118|203.6|202.0681|203.56|416157.3|9241681383|9241681383.97|0.0197
funds_us_0253|IWO|20191119|205.01|203.4675|205|408749.0333|9306888080|9306888080.79|0.0049
funds_us_0253|IWO|20191120|204.61|203.0705|204.4|427366.7667|9279696875|9279696875.94|0.1027
funds_us_0253|IWO|20191121|203.47|201.9391|203.41|428995.9667|9244987824|9244987824.8|0.0295
funds_us_0253|IWO|20191122|203.94|202.4056|204.08|416233.1|9244812127|9244812127|-0.0686
funds_us_0253|IWO|20191125|209.04|207.4672|208.92|431567.5667|9464078275|9464078275.95|0.0574
funds_us_0253|IWO|20191126|209.75|208.1719|209.77|458899.3333|9418511259|9418511259.12|-0.0095
funds_us_0253|IWO|20191127|211.41|209.8194|211.24|469778.7|9484524173|9484524173.35|0.0805
funds_us_0253|IWO|20191129|209.97|208.3902|210.03|456967.4333|9430156538|9430156538.23|-0.0286
funds_us_0253|IWO|20191202|207.54|205.9785|207.46|467973.3667|9315165717|9315165717.8|0.0386
funds_us_0253|IWO|20191203|207.55|205.9884|207.52|474901.2|9317458869|9317458869.89|0.0145
funds_us_0253|IWO|20191204|209.09|207.5168|208.96|479803.4667|9403129648|9403129648.73|0.0622
funds_us_0253|IWO|20191205|208.92|207.3481|208.75|509382.4333|9383396447|9383396447.02|0.0814
funds_us_0253|IWO|20191206|211.14|209.5514|211.02|521137|9548478899|9548478899.16|0.0569
funds_us_0253|IWO|20191209|210.29|208.7078|210.05|536159.6|9525693034|9525693034|0.1143
funds_us_0253|IWO|20191210|210.48|208.8964|210.34|560855.7333|9622887819|9622887819.25|0.0666
funds_us_0253|IWO|20191211|210.36|208.7773|210.24|572921.8|9597308158|9597308158.53|0.0571
funds_us_0253|IWO|20191212|211.64|210.0476|211.51|595769.5333|9655409655|9655409655.87|0.0615
funds_us_0253|IWO|20191213|210.93|209.343|210.94|656022.0333|9650509787|9650509787.61|-0.0047
funds_us_0253|IWO|20191216|212.16|211.0567|212.01|666172.1667|9731393997|9731393997.56|0.0708
funds_us_0253|IWO|20191217|212.56|211.4547|212.49|658980.7667|9668134241|9668134241.02|0.0329
funds_us_0253|IWO|20191218|212.84|211.7332|212.88|654575.1|9717908945|9717908945.12|-0.0188
funds_us_0253|IWO|20191219|213.68|212.5688|213.72|658698.4333|9788256822|9788256822.27|-0.0187
funds_us_0253|IWO|20191220|214.75|213.6333|214.77|658293.6333|9836314285|9836314285.04|-0.0093
funds_us_0253|IWO|20191223|215.64|214.5186|215.58|644931.1|9873462132|9873462132.97|0.0278
funds_us_0253|IWO|20191224|216.19|215.0658|216.23|639523.1667|9903138306|9903138306.74|-0.0185
funds_us_0253|IWO|20191226|216.19|215.0658|216.06|643813.6667|9895660690|9895660690.39|0.0602
funds_us_0253|IWO|20191227|214.83|213.7129|214.79|651614.8667|9837527149|9837527149.99|0.0186
funds_us_0253|IWO|20191230|213.85|212.738|213.84|652834.5|9794006907|9794006907.35|0.0047
funds_us_0253|IWO|20191231|214.22|213.106|214.35|640727.7333|9817044031|9817044031.6|-0.0606
funds_us_0253|IWO|20200102|214.57|213.4542|214.5|644496.8667|9823976913|9823976913.81|0.0326
funds_us_0253|IWO|20200103|213.5|212.3898|213.53|644144.1|9939826700|9939826700.47|-0.014
funds_us_0253|IWO|20200106|214.26|213.1458|214.16|639779.0667|9969025190|9969025190.28|0.0467
funds_us_0253|IWO|20200107|213.88|212.7678|213.88|643093.1667|9955959637|9955959637.72|0
funds_us_0253|IWO|20200108|215.15|214.0312|215.22|653910.3|9996782321|9996782321.99|-0.0325
funds_us_0253|IWO|20200109|215.93|214.8071|215.99|644200.2333|9978861143|9978861143.12|-0.0278
funds_us_0253|IWO|20200110|215.26|214.1406|215.37|618487.3667|9896049635|9896049635.14|-0.0511
funds_us_0253|IWO|20200113|216.77|215.6428|216.85|625982.8333|9964107370|9964107370.14|-0.0369
funds_us_0253|IWO|20200114|217.92|216.7868|218.06|626905.9|10063492352|10063492352.4|-0.0642
funds_us_0253|IWO|20200115|219.45|218.3088|219.38|629653.2667|10091396248|10091396248.8|0.0319
funds_us_0253|IWO|20200116|222.59|221.4325|222.52|627639.2667|10280341854|10280341854.8|0.0315
funds_us_0253|IWO|20200117|221.76|220.6068|221.8|631099.1|10247139297|10247139297.2|-0.018
funds_us_0253|IWO|20200121|220.21|219.0649|220.35|614802.8333|10158068170|10158068170.2|-0.0635
funds_us_0253|IWO|20200122|220.48|219.3335|220.49|602736.1667|10076257497|10076257497.9|-0.0045
funds_us_0253|IWO|20200123|220.44|219.2937|220.36|598335|10048402697|10048402697.4|0.0363
funds_us_0253|IWO|20200124|217.46|216.3292|217.5|586282.9667|9917794400|9917794400.7|-0.0184
funds_us_0253|IWO|20200127|215.43|214.3097|215.47|581146.2|9825520843|9825520843.39|-0.0186
funds_us_0253|IWO|20200128|217.7|216.5679|217.88|560005.5667|9935310326|9935310326.39|-0.0826
funds_us_0253|IWO|20200129|216.8|215.6726|216.93|495124.7333|9870183459|9870183459.04|-0.0599
funds_us_0253|IWO|20200130|216.36|215.2349|216.42|492606.1|9825354002|9825354002.98|-0.0277
funds_us_0253|IWO|20200131|211.99|210.8876|211.98|503968.6333|9655633606|9655633606.42|0.0047
funds_us_0253|IWO|20200203|214.77|213.6532|214.66|510532.7667|9777695714|9777695714.51|0.0512
funds_us_0253|IWO|20200204|218.66|217.5229|218.59|518449.6333|9935080368|9935080368.7|0.032
funds_us_0253|IWO|20200205|221.25|220.0995|221.17|520554.5|9985839094|9985839094.53|0.0362
funds_us_0253|IWO|20200206|221.38|220.2288|221.37|514074.4667|9950463926|9950463926.32|0.0045
funds_us_0253|IWO|20200207|218.81|217.6722|218.69|520143.4333|9830310879|9830310879.95|0.0549
funds_us_0253|IWO|20200210|220.86|219.7115|220.91|521596.8667|9929858979|9929858979.48|-0.0226
funds_us_0253|IWO|20200211|222.08|220.9252|221.98|512303.8|9978027022|9978027022.48|0.045
funds_us_0253|IWO|20200212|223.67|222.5069|223.64|507586.7667|10052523157|10052523157|0.0134
funds_us_0253|IWO|20200213|224.44|223.2729|224.29|506335|10081981750|10081981750.5|0.0669
funds_us_0253|IWO|20200214|223.82|222.6561|223.82|489289.3667|10060921304|10060921304.6|0
funds_us_0253|IWO|20200218|223.74|222.5765|223.7|486863.9667|10055425048|10055425048.8|0.0179
funds_us_0253|IWO|20200219|225.25|224.0787|225.24|471238.7667|10124726305|10124726305.8|0.0044
funds_us_0253|IWO|20200220|225.14|223.9692|224.95|473529.7333|10111369182|10111369183|0.0845
funds_us_0253|IWO|20200221|222.19|221.0346|222.37|463610.3|9995570780|9995570780.38|-0.0809
funds_us_0253|IWO|20200224|215.35|214.2302|215.53|471002.1|9688247426|9688247426.67|-0.0835
funds_us_0253|IWO|20200225|207.8|206.7194|208.01|482216.1|9329344924|9329344924.84|-0.101
funds_us_0253|IWO|20200226|205.99|204.9188|206.07|489525.4333|9221790400|9221790400.36|-0.0388
funds_us_0253|IWO|20200227|198.9|197.8657|199.12|503977.3333|8910704970|8910704970.94|-0.1105
funds_us_0253|IWO|20200228|197.03|196.0054|196.66|521075.6667|8800702601|8800702601.24|0.1881
funds_us_0253|IWO|20200302|201.8|200.7506|201.98|531899.4|9038619073|9038619073.24|-0.0891
funds_us_0253|IWO|20200303|197.75|196.7217|197.87|536022.5333|8825178071|8825178071.42|-0.0606
funds_us_0253|IWO|20200304|204.26|203.1978|204.64|537346.9|9126742666|9126742666.78|-0.1857
funds_us_0253|IWO|20200305|198.07|197.04|198.17|543470.2333|8818380629|8818380629.98|-0.0505
funds_us_0253|IWO|20200306|194.37|193.3593|194.35|549710.9333|8648487395|8648487395.36|0.0103
funds_us_0253|IWO|20200309|177.5|176.577|177.69|551906.9667|7907053743.22|7907053743.22|-0.1069
funds_us_0253|IWO|20200310|182.47|181.5211|182.66|567705.6333|8128271532.26|8128271532.26|-0.104
funds_us_0253|IWO|20200311|170.68|169.7924|170.93|582850.0667|7606197486.17|7606197486.17|-0.1463
funds_us_0253|IWO|20200312|151.74|150.9509|152.13|620871.8333|6731653627.61|6731653627.61|-0.2564
funds_us_0253|IWO|20200313|160.72|159.8842|162.67|636289.9|7197952921.46|7197952921.46|-1.1987
funds_us_0253|IWO|20200316|140.3|139.5704|138.77|651646.6|6119880975.86|6119880975.86|1.1025
funds_us_0253|IWO|20200317|146.47|145.7083|147.43|689157.3667|6472029670.74|6472029670.74|-0.6512
funds_us_0253|IWO|20200318|135.58|134.875|134.21|713005.6667|5878444608.35|5878444608.35|1.0208
funds_us_0253|IWO|20200319|142.38|141.6396|143.51|751164.9667|6307106910.34||-0.7874
funds_us_0253|IWO|20200320|138.53|137.8096|138.42|767576.9667|6111319236.9|6111319236.9|0.0795
funds_us_0253|IWO|20200323|138.51|137.7897|138.56|808307.4333|6179931331.19|6179931331.19|-0.0361
funds_us_0253|IWO|20200324|151.87|151.0803|151.96|823897.4333||6693707866.64|-0.0592
funds_us_0253|IWO|20200325|152.79|152.3157|152.94|830157.7|6736973163.35|6736973163.35|-0.0981
funds_us_0253|IWO|20200326|161.54|161.0385|161.9|846215.2|||-0.2224
funds_us_0253|IWO|20200327|155.4|154.9176|155.16|858081.2|6865860343|6865860343|0.1547
funds_us_0253|IWO|20200330|159.31|158.8155|159.61|867618.4|7054784065.24|7054784065.24|-0.188
funds_us_0253|IWO|20200331|158.17|157.679|158.73|895785.0667|7016012606.77|7016012606.77|-0.3528
funds_us_0253|IWO|20200401|147.42|146.9624|147.55|919155.4667|||-0.0881
funds_us_0253|IWO|20200402|149.33|148.8664|149.79|920584.6333|6508545032.25|6508545032.25|-0.3071
funds_us_0253|IWO|20200403|145.61|145.158|145.83|942925.3667|6321637687.26|6321637687.26|-0.1509
funds_us_0253|IWO|20200406|157.03|156.5425|157.74|947115.5|6838177315.36|6838177315.36|-0.4501
funds_us_0253|IWO|20200407|156.77|156.2833|157.01|952952.4667|6908221319.11|6908221319.11|-0.1529
funds_us_0253|IWO|20200408|163.69|163.1819|164.26|933211.5333|7202849387.13|7202849387.13|-0.347
funds_us_0253|IWO|20200409|170.05|169.5221|170.46|929515.2667|7440408841.2|7440408841.2|-0.2405
funds_us_0253|IWO|20200413|166.54|166.023|166.62|904799.2|7264700591.27|7264700591.27|-0.048
funds_us_0253|IWO|20200414|171.38|170.848|171.57|903433.6333|7480433605.97|7480433605.97|-0.1107
funds_us_0253|IWO|20200415|165.06|164.5476|165.14|902237.7333|7183669007.22|7183669007.22|-0.0484
funds_us_0253|IWO|20200416|165.12|164.6074|165.47|897859.6333|7165030531.48|7165030531.48|-0.2115
funds_us_0253|IWO|20200417|171.91|171.3763|172.19|895543.1|7455844362.88|7455844362.88|-0.1626
funds_us_0253|IWO|20200420|170.77|170.2399|171.03|886652.1333|7397192643.84|7397192643.84|-0.152
funds_us_0253|IWO|20200421|166.14|165.6243|166.33|869008.7333|7193792728.66|7193792728.66|-0.1142
funds_us_0253|IWO|20200422|169.07|168.5452|169.54|863326.3667|7332579406.88|7332579406.88|-0.2772
funds_us_0253|IWO|20200423|170.93|170.3994|171.22|850409.5333|||-0.1694
funds_us_0253|IWO|20200424|174.31|173.7689|174.37|814723.5|7550211032.31|7550211032.31|-0.0344
funds_us_0253|IWO|20200427|180.17|179.6107|180.39|796721.8|7810843399.1||-0.122
funds_us_0253|IWO|20200428|181.47|180.9067|181.18|772495.5667|7845086431.32|7845086431.32|0.1601
funds_us_0253|IWO|20200429|189.41|188.822|189.23|735165.0333|8231636511.22|8231636511.22|0.0951
funds_us_0253|IWO|20200430|182.34|181.774|182.42|712863.6667|7935294416.96|7935294416.96|-0.0439
funds_us_0253|IWO|20200501|175.58|175.035|175.88|673831.9333|7650656174.4|7650656174.4|-0.1706
funds_us_0253|IWO|20200504|177.24|176.6898|177.19|678488.2|7636684582.98|7636684582.98|0.0282
funds_us_0253|IWO|20200505|180.16|179.6007|180.22|654371.0667|7713452493.72|7713452493.72|-0.0333
funds_us_0253|IWO|20200506|180.55|179.9895|180.45|632907.9|7795645762.18|7795645762.18|0.0554
funds_us_0253|IWO|20200507|182.9|182.3322|183.2|644735.2333|||-0.1638
funds_us_0253|IWO|20200508|188.79|188.2039|188.97|660842.1|8097341431.82|8097341431.82|-0.0953
funds_us_0253|IWO|20200511|190.23|189.6395|190|679119.7333|8074933624.04|8074933624.04|0.1211
funds_us_0253|IWO|20200512|184.29|183.7179|184.43|676230.1|7810532834.89|7810532834.89|-0.0759
funds_us_0253|IWO|20200513|179.13|178.5739|179.15|669493.6|7586838446.5|7586838446.5|-0.0112
funds_us_0253|IWO|20200514|179.66|179.1023|179.7|677959.2|7484405672.66|7484405672.66|-0.0223
funds_us_0253|IWO|20200515|183.36|182.7908|183.34|683744.8|7581167500.01|7581167500.01|0.0109
funds_us_0253|IWO|20200518|192.32|191.723|192.25|691297.9|7940020409.05|7940020409.05|0.0364
funds_us_0253|IWO|20200519|189.13|188.5429|189.27|685563.7333||7835862931.01|-0.074
funds_us_0253|IWO|20200520|194.23|193.6271|194.3|678024.2333|8044082445.81|8044082445.81|-0.036
funds_us_0253|IWO|20200521|194.39|193.7866|194.44|677769.3|8088649416.87|8088649416.87|-0.0257
funds_us_0253|IWO|20200522|195.87|195.262|196.12|667474.7333|8158470377.99|8158470377.99|-0.1275
funds_us_0253|IWO|20200526|199.46|198.8408|199.63|657964.5|||-0.0852
funds_us_0253|IWO|20200527|204.13|203.4963|204.09|649788.7|||0.0196
funds_us_0253|IWO|20200528|199.81|199.1897|199.61|641821.9667|8303770170.21|8303770170.21|0.1002
funds_us_0253|IWO|20200529|199.39|198.771|199.67|638331.1667|8306171821.42|8306171821.42|-0.1402
funds_us_0253|IWO|20200601|201.86|201.2334|201.56|656370.7333|8384703694.54|8384703694.54|0.1488
funds_us_0253|IWO|20200602|203.3|202.6689|203.25|661802.3|8465181318.64|8465181318.64|0.0246
funds_us_0253|IWO|20200603|206.32|205.6795|206.29|663589.8333|8612422286.62|8612422286.62|0.0145
funds_us_0253|IWO|20200604|204.72|204.0845|204.69|659109.6667|8576376851.71|8576376851.71|0.0147
funds_us_0253|IWO|20200605|210.81|210.1556|210.96|666835.9|8839298485.78|8839298485.78|-0.0711
funds_us_0253|IWO|20200608|213.67|213.0067|213.61|665923.6|8950409755.9||0.0281
funds_us_0253|IWO|20200609|210.7|210.0459|210.47|656168.5333|8818776929.04|8818776929.04|0.1093
funds_us_0253|IWO|20200610|207.31|206.6665|207.25|651799.2333|||0.029
funds_us_0253|IWO|20200611|192.85|192.2513|192.83|654062.2|8050793168.36|8050793168.36|0.0104
funds_us_0253|IWO|20200612|196.51|195.9|196.66|648586.3|8210421712.3|8210421712.3|-0.0763
funds_us_0253|IWO|20200615|201.64|201.3388|201.8|650796.0333|8425245683.34|8425245683.34|-0.0793
funds_us_0253|IWO|20200616|206|205.6923|205.97|631172.6667|8558058768.19|8558058768.19|0.0146
funds_us_0253|IWO|20200617|203.69|203.3858|203.64|618558.3333|8461214572.78|8461214572.78|0.0246
funds_us_0253|IWO|20200618|203.91|203.6055|203.94|621631.2333|8443028577.01|8443028577.01|-0.0147
funds_us_0253|IWO|20200619|203.62|203.3159|203.54|600742.0667|8426541358.92|8426541358.92|0.0393
funds_us_0253|IWO|20200622|206.35|206.0418|206.49|574291.7333||8517531692.66|-0.0678
funds_us_0253|IWO|20200623|207.97|207.6594|207.91|552142.2667|8545149680.45|8545149680.45|0.0289
funds_us_0253|IWO|20200624|201.49|201.1891|201.21|551494.7333|8269902623.09|8269902623.09|0.1392
funds_us_0253|IWO|20200625|204.38|204.0747|204.57|533774.1333|8459043343.84|8459043343.84|-0.0929
funds_us_0253|IWO|20200626|199.18|198.8825|199.44|510248.9333|8236739059.87|8236739059.87|-0.1304
funds_us_0253|IWO|20200629|203.71|203.4058|203.66|493774.2667|8411348585.91|8411348585.91|0.0246
funds_us_0253|IWO|20200630|206.87|206.561|206.95|458077.8333|||-0.0387
funds_us_0253|IWO|20200701|206.88|206.571|206.8|449187.8|8520255496|8520255496|0.0387
funds_us_0253|IWO|20200702|207.86|207.5496|207.91|436390.9|8565934028.5|8565934028.5|-0.024
funds_us_0253|IWO|20200706|208.96|208.6479|209.06|433807.1333|8613338344.32|8613338344.32|-0.0478
funds_us_0253|IWO|20200707|206.83|206.5211|206.78|433659.7667|8519442969.72|8519442969.72|0.0242
funds_us_0253|IWO|20200708|209.22|208.9075|209.29|426221.6333|8622910128.83|8622910128.83|-0.0334
funds_us_0253|IWO|20200709|207.13|206.8206|207.09|424493.8667|8531965859.65|8531965859.65|0.0193
funds_us_0253|IWO|20200710|208.05|207.7393|208.14|425731.7667|8575226747.07|8575226747.07|-0.0432
funds_us_0253|IWO|20200713|203.91|203.6055|203.82|419710.4|||0.0442
funds_us_0253|IWO|20200714|207.82|207.5096|207.85|396784.2|8594637432.63|8594637432.63|-0.0144
funds_us_0253|IWO|20200715|214.12|213.8002|213.96|390508.3667|8954379019.22|8954379019.22|0.0748
funds_us_0253|IWO|20200716|212.12|211.8032|212|389393.0667|||0.0566
funds_us_0253|IWO|20200717|214.19|213.8701|214.12|376404.5333|8960713590.79|8960713590.79|0.0327
funds_us_0253|IWO|20200720|215.34|215.0184|215.45|363450.4667|8995009854.71|8995009854.71|-0.0511
funds_us_0253|IWO|20200721|215.51|215.1881|215.51|370230.3333|8986967889.71|8986967889.71|0
funds_us_0253|IWO|20200722|215.65|215.3279|215.81|367086.8|8913085595.38|8913085595.38|-0.0741
funds_us_0253|IWO|20200723|214.78|214.4592|214.64|364174.0333|8843079483.24|8843079483.24|0.0652
funds_us_0253|IWO|20200724|211.29|210.9744|211.12|352939.9667|8698189108.94|8698189108.94|0.0805
funds_us_0253|IWO|20200727|215.17|214.8486|215.02|341822.4333|8859010012.18|8859010012.18|0.0698
funds_us_0253|IWO|20200728|211.62|211.3039|211.62|332725.7333||8708350045.22|0
funds_us_0253|IWO|20200729|215.21|214.8886|215.07|330476.2667|8828514369.83||0.0651
funds_us_0253|IWO|20200730|215.86|215.5376|215.82|317460.3|8859551945.43|8859551945.43|0.0185
funds_us_0253|IWO|20200731|214.08|213.7603|214.04|308177.6|8786365535.94|8786365535.94|0.0187
funds_us_0253|IWO|20200803|219.09|218.7628|219.15|314607.4333|8984998997.19|8984998997.19|-0.0274
funds_us_0253|IWO|20200804|220.04|219.7114|220.16|306758.2333|||-0.0545
funds_us_0253|IWO|20200805|223.88|223.5456|223.93|300756.9|9102916052.53|9102916052.53|-0.0223
funds_us_0253|IWO|20200806|223.96|223.6255|223.84|293332.0667|||0.0536
funds_us_0253|IWO|20200807|225.85|225.5127|225.74|292715.1333|9210285984.23|9210285984.23|0.0487
funds_us_0253|IWO|20200810|226.04|225.7024|225.92|294699.1|9217384277.48|9217384277.48|0.0531
funds_us_0253|IWO|20200811|223.34|223.0064|223.18|303511.7333|9072400195.7|9072400195.7|0.0717
funds_us_0253|IWO|20200812|225.08|224.7438|225.14|323246.1667|9095468771.68|9095468771.68|-0.0267
funds_us_0253|IWO|20200813|226.49|226.1517|226.41|326794.3333|||0.0353
funds_us_0253|IWO|20200814|224.95|224.614|224.83|324130.2|9128070056.83|9128070056.83|0.0534
funds_us_0253|IWO|20200817|227.44|227.1003|227.36|322326|9230730295.36|9230730295.36|0.0352
funds_us_0253|IWO|20200818|226.92|226.5811|226.66|330239.9||9202570356.45|0.1147
funds_us_0253|IWO|20200819|227.37|227.0304|227.47|331591.7667|9269543714.01|9269543714.01|-0.044
funds_us_0253|IWO|20200820|227.11|226.7708|226.96|329765.0333|9259828410.72|9259828410.72|0.0661
funds_us_0253|IWO|20200821|225.63|225.293|225.56|329515.0333|9202988572.53|9202988572.53|0.031
funds_us_0253|IWO|20200824|225.41|225.0733|225.35|331421.7333|9194391499.07|9194391499.07|0.0266
funds_us_0253|IWO|20200825|226.54|226.2017|226.43|327973.7|||0.0486
funds_us_0253|IWO|20200826|225.91|225.5726|225.96|321242.5|9207756099.59|9207756099.59|-0.0221
funds_us_0253|IWO|20200827|225.68|225.3429|225.54|316590.9667|9190571046.02|9190571046.02|0.0621
funds_us_0253|IWO|20200828|227.66|227.32|227.56|323677.3|9272923197.49|9272923197.49|0.0439
funds_us_0253|IWO|20200831|226.52|226.1817|226.58|343712.8|9278339603.18|9278339603.18|-0.0265
funds_us_0253|IWO|20200901|229.17|228.8277|228.99|344609.1|9297196741.23|9297196741.23|0.0786
funds_us_0253|IWO|20200902|230.98|230.635|231.1|349046.1333|9417173582.02|9417173582.02|-0.0519
funds_us_0253|IWO|20200903|221.7|221.3689|221.78|361673.8|9059755594.01|9059755594.01|-0.0361
funds_us_0253|IWO|20200904|218.56|218.2336|218.62|364435.7667|8930648172.41|8930648172.41|-0.0274
funds_us_0253|IWO|20200908|215.35|215.0284|215.14|373261.8333|8788407399.99|8788407399.99|0.0976
funds_us_0253|IWO|20200909|219.61|219.282|219.62|365213.0333|8971429207.76|8971429207.76|-0.0046
funds_us_0253|IWO|20200910|217.07|216.7458|217.24|365369.0667|8874289312.79|8874289312.79|-0.0783
funds_us_0253|IWO|20200911|215.43|215.1082|215.38|372386.2333|8798358444.7|8798358444.7|0.0232
funds_us_0253|IWO|20200914|221.75|221.4188|221.77|381518.1333|9037135641.96|9037135641.96|-0.009
funds_us_0253|IWO|20200915|222.75|222.4173|222.6|373683.7|9070803307.72|9070803307.72|0.0674
funds_us_0253|IWO|20200916|224.49|224.1547|224.45|384389.7|9157415207.92|9157415207.92|0.0178
funds_us_0253|IWO|20200917|222.55|222.2176|222.64|389641.8|9083882573.9||-0.0404
funds_us_0253|IWO|20200918|222.59|222.2576|222.55|388935.9|9080015395.2|9080015395.2|0.018
funds_us_0253|IWO|20200921|217.2|216.8756|217.06|393272.9667|8856135365.78||0.0645
funds_us_0253|IWO|20200922|219.84|219.5117|219.83|387424.9333|8969193055.45|8969193055.45|0.0045
funds_us_0253|IWO|20200923|213.3|213.3|213.2|393315.0667|||0.0469
funds_us_0253|IWO|20200924|212.73|212.73|212.69|390079.7333|8709783161.55|8709783161.55|0.0188
funds_us_0253|IWO|20200925|216.68|216.68|216.72|386745.8|8874660314.16|8874660314.16|-0.0185
funds_us_0253|IWO|20200928|220.83|220.83|220.76|386410.6333|||0.0317
funds_us_0253|IWO|20200929|221.07|221.07|221.06|386368.1667|9052325567.64|9052325567.64|0.0045
funds_us_0253|IWO|20200930|221.52|221.52|221.36|384567.6667|9075726116.72|9075726116.72|0.0723
funds_us_0253|IWO|20201001|224.94|224.94|224.99|386897.3667|9224542823.94|9224542823.94|-0.0222
funds_us_0253|IWO|20201002|223.89|223.89|223.79|381904.8|9164293991.37|9164293991.37|0.0447
funds_us_0253|IWO|20201005|230.7|230.7|230.7|379915.9667|9458786661.9|9458786661.9|0
funds_us_0253|IWO|20201006|230.36|230.36|230.35|383678.7667|9444361171.67|9444361171.67|0.0043
funds_us_0253|IWO|20201007|235.23|235.23|235.43|387023.2|||-0.085
funds_us_0253|IWO|20201008|237.06|237.06|236.89|389329.7667|9676792127.66|9676792127.66|0.0718
funds_us_0253|IWO|20201009|239.54|239.54|239.43|393697.8667|9780810592.91|9780810592.91|0.0459
funds_us_0253|IWO|20201012|241.03|241.03|240.93|398284.9333|9841943425.21|9841943425.21|0.0415
funds_us_0253|IWO|20201013|241.18|241.18|240.97|379827.6333|9879883096.87|9879883096.87|0.0871
funds_us_0253|IWO|20201014|238.39|238.39|238.14|368981.0667|9763935128.19|9763935128.19|0.105
funds_us_0253|IWO|20201015|239.86|239.86|239.8|363082.3667|9819615738.42|9819615738.42|0.025
funds_us_0253|IWO|20201016|239.32|239.32|239.11|354882.3667|9791622451.9|9791622451.9|0.0878
funds_us_0253|IWO|20201019|236.11|236.11|236.09|376869.6667|9585055974.66|9585055974.66|0.0085
funds_us_0253|IWO|20201020|235.48|235.48|235.42|373519.8|||0.0255
funds_us_0253|IWO|20201021|232.48|232.48|232.4|379683.2|9377524953.07|9377524953.07|0.0344
funds_us_0253|IWO|20201022|235.88|235.88|235.68|380847.2333|9509609189.7||0.0849
funds_us_0253|IWO|20201023|236.98|236.98|236.87|385681.1333|9687923114.6|9687923114.6|0.0464