funds_us_0254|IWN|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0254|IWN|Long Name|iShares Russell 2000 Value ETF Price (USD)|iShares Russell 2000 Value ETF Total Return Price (USD)|iShares Russell 2000 Value ETF Net Asset Value (USD)|iShares Russell 2000 Value ETF 30-Day Average Daily Volume|iShares Russell 2000 Value ETF Total Assets Under Management (USD)|iShares Russell 2000 Value ETF Share Class Assets Under Management (USD)|iShares Russell 2000 Value ETF Discount or Premium to NAV
funds_us_0254|IWN|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0254|IWN||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0254|IWN|20191024|121.86|119.1555|121.9|964999.0667|9417048835|9417048835.36|-0.0328
funds_us_0254|IWN|20191025|122.55|119.8302|122.54|900401.7667|9466274925|9466274925.14|0.0082
funds_us_0254|IWN|20191028|123.38|120.6418|123.41|893248.9|9502937828|9502937828.95|-0.0243
funds_us_0254|IWN|20191029|123.81|121.0623|123.81|892711.6667|9533347305|9533347305.13|0
funds_us_0254|IWN|20191030|123.12|120.3876|123.26|903730.1|9491329659|9491329659.4|-0.1136
funds_us_0254|IWN|20191031|122.39|119.6738|122.37|950409.3|9422288658|9422288658.26|0.0163
funds_us_0254|IWN|20191101|124.39|121.6294|124.4|945062.4|9578660216|9578660216.21|-0.008
funds_us_0254|IWN|20191104|125.61|122.8223|125.54|946425.1333|9628922547|9628922547.82|0.0558
funds_us_0254|IWN|20191105|125.72|122.9299|125.66|928563.6|9637810264|9637810264.64|0.0477
funds_us_0254|IWN|20191106|124.99|122.2161|124.93|913426.6667|9582302881|9582302881.03|0.048
funds_us_0254|IWN|20191107|125.34|122.5583|125.31|919122.3667|9598560163|9598560163.86|0.0239
funds_us_0254|IWN|20191108|125.43|122.6463|125.39|909052.3|9573506472|9573506472.24|0.0319
funds_us_0254|IWN|20191111|125|122.2258|124.92|885456.8333|9506164071|9506164071.24|0.064
funds_us_0254|IWN|20191112|124.91|122.1378|124.85|871354.2667|9501287647|9501287647.2|0.0481
funds_us_0254|IWN|20191113|124.12|121.3654|124.13|865758.5|9446179184|9446179184.36|-0.0081
funds_us_0254|IWN|20191114|124.19|121.4338|124.15|861655.3667|9447814353|9447814353.73|0.0322
funds_us_0254|IWN|20191115|124.46|121.6978|124.5|853603.4333|9474625460|9474625460.4|-0.0321
funds_us_0254|IWN|20191118|123.97|121.2187|124.05|809596.6667|9440193664|9440193664.14|-0.0645
funds_us_0254|IWN|20191119|124.1|121.3458|124.1|794742.5|9443811228|9443811228.39|0
funds_us_0254|IWN|20191120|123.57|120.8276|123.42|743774.2|9392607212|9392607212.16|0.1215
funds_us_0254|IWN|20191121|122.92|120.192|122.85|740624.9333|9349050372|9349050372.48|0.057
funds_us_0254|IWN|20191122|123.18|120.4462|123.23|720393.9667|9377465296|9377465296.81|-0.0406
funds_us_0254|IWN|20191125|125.48|122.6952|125.41|736354.6333|9543524322|9543524322.36|0.0558
funds_us_0254|IWN|20191126|125.2|122.4214|125.26|742704.0667|9563464950|9563464950.22|-0.0479
funds_us_0254|IWN|20191127|126.02|123.2232|125.94|732042.3333|9615692390|9615692390.29|0.0635
funds_us_0254|IWN|20191129|125.12|122.3432|125.22|711590.1|9560285246|9560285246.85|-0.0799
funds_us_0254|IWN|20191202|124.11|121.3556|124.15|712431.5|9479034466|9479034466.63|-0.0322
funds_us_0254|IWN|20191203|123.47|120.7298|123.35|718579.8667|9417983887|9417983887.64|0.0973
funds_us_0254|IWN|20191204|124.39|121.6294|124.23|709236.6667|9485259665|9485259665.62|0.1288
funds_us_0254|IWN|20191205|124.6|121.8347|124.54|716415.2667|9533168562|9533168562.13|0.0482
funds_us_0254|IWN|20191206|126.22|123.4188|126.12|701587.3667|9654709918|9654709918.53|0.0793
funds_us_0254|IWN|20191209|126.1|123.3014|126.08|715638.6667|9651081075|9651081075.21|0.0159
funds_us_0254|IWN|20191210|126.29|123.4872|126.23|718787.0333|9663266778|9663266778.99|0.0475
funds_us_0254|IWN|20191211|126.28|123.4774|126.33|700819.5|9689645979|9689645979.69|-0.0396
funds_us_0254|IWN|20191212|127.69|124.8561|127.62|704524.9333|9788639959|9788639959.03|0.0549
funds_us_0254|IWN|20191213|126.9|124.0837|126.94|691168.3|9736348815|9736348815.59|-0.0315
funds_us_0254|IWN|20191216|127.02|124.9866|127.06|707886.1667|9745470048|9745470048.53|-0.0315
funds_us_0254|IWN|20191217|127.94|125.8919|127.96|709172.5|9814895760|9814895760.38|-0.0156
funds_us_0254|IWN|20191218|128.49|126.4331|128.39|703272.0667|9847611385|9847611385.66|0.0779
funds_us_0254|IWN|20191219|128.79|126.7283|128.74|706938.7|9893749599|9893749599.5|0.0388
funds_us_0254|IWN|20191220|128.67|126.6102|128.85|733377|9902414220|9902414220.99|-0.1397
funds_us_0254|IWN|20191223|128.71|126.6496|128.7|721438.2667|9890549152|9890549152.29|0.0078
funds_us_0254|IWN|20191224|128.87|126.807|128.92|720683.5333|9907326337|9907326337.27|-0.0388
funds_us_0254|IWN|20191226|129|126.9349|128.99|725292.5667|9945384345|9945384345.1|0.0078
funds_us_0254|IWN|20191227|128.41|126.3544|128.44|728290.5333|9902703592|9902703592.6|-0.0234
funds_us_0254|IWN|20191230|128.42|126.3642|128.4|769604.7667|9899494511|9899494511.33|0.0156
funds_us_0254|IWN|20191231|128.58|126.5216|128.78|852771.8333|9928990889|9928990889.29|-0.1553
funds_us_0254|IWN|20200102|128.44|126.3839|128.44|870823.2333|9870741505|9870741505.76|0
funds_us_0254|IWN|20200103|128.08|126.0296|128.12|882133.1333|9910238629|9910238629.3|-0.0312
funds_us_0254|IWN|20200106|128.1|126.0493|128.1|916333.8667|9908900568|9908900568.21|0
funds_us_0254|IWN|20200107|127.45|125.4097|127.51|918022.2667|9767332288|9767332288.78|-0.0471
funds_us_0254|IWN|20200108|127.52|125.4786|127.51|947200.6667|9767531077|9767531077.26|0.0078
funds_us_0254|IWN|20200109|127.22|125.1834|127.26|955681.2|9748015044|9748015044.53|-0.0314
funds_us_0254|IWN|20200110|126.53|124.5045|126.5|975280.9|9690183908|9690183908.98|0.0237
funds_us_0254|IWN|20200113|127.47|125.4294|127.46|1004806.2667|9763323746|9763323746.1|0.0078
funds_us_0254|IWN|20200114|127.67|125.6262|127.68|1024119|9780083152|9780083152.92|-0.0078
funds_us_0254|IWN|20200115|127.91|125.8624|127.9|1017421.3|9797248132|9797248132.43|0.0078
funds_us_0254|IWN|20200116|129.5|127.4269|129.55|1039218.8667|9910290877|9910290877.73|-0.0386
funds_us_0254|IWN|20200117|129.07|127.0038|129.12|1049224.3333|9877476237|9877476237.76|-0.0387
funds_us_0254|IWN|20200121|127.88|125.8328|127.86|1061025|9781068000|9781068000.29|0.0156
funds_us_0254|IWN|20200122|127.63|125.5868|127.55|1078159.9|9757527791|9757527791.3|0.0627
funds_us_0254|IWN|20200123|127.72|125.6754|127.72|1080400.3|9757813821|9757813821.47|0
funds_us_0254|IWN|20200124|126|123.9829|125.93|1103901.8667|9621354487|9621354487.71|0.0556
funds_us_0254|IWN|20200127|124.4|122.4086|124.35|1129491.5667|9500179652|9500179652.03|0.0402
funds_us_0254|IWN|20200128|124.99|122.9891|125.08|1123154.8667|9556356965|9556356965.39|-0.072
funds_us_0254|IWN|20200129|124.14|122.1527|124.25|1092535.4333|9492391782|9492391782.05|-0.0885
funds_us_0254|IWN|20200130|124.39|122.3987|124.42|1078753.9|9493337242|9493337242.9|-0.0241
funds_us_0254|IWN|20200131|121.84|119.8895|121.82|1099080.3333|9258660827|9258660827.8|0.0164
funds_us_0254|IWN|20200203|122.97|121.0014|123.01|1083240.1333|9287111692|9287111692.1|-0.0325
funds_us_0254|IWN|20200204|124.34|122.3495|124.43|1083694.3|9394230506|9394230506.82|-0.0723
funds_us_0254|IWN|20200205|126.72|124.6914|126.79|1047237.7667|9547093600|9547093600|-0.0552
funds_us_0254|IWN|20200206|126|123.9829|125.98|1045415.0333|9455127341|9455127341.59|0.0159
funds_us_0254|IWN|20200207|124.44|122.4479|124.4|1053108.1|9336571240|9336571240.16|0.0322
funds_us_0254|IWN|20200210|124.66|122.6644|124.74|1054616.4|9324223138|9324223138.79|-0.0641
funds_us_0254|IWN|20200211|125.69|123.6779|125.64|1046622.5333|9391370150|9391370150.62|0.0398
funds_us_0254|IWN|20200212|126.53|124.5045|126.47|1000510.9333|9453778005|9453778005.79|0.0474
funds_us_0254|IWN|20200213|126.78|124.7505|126.82|920577.6667|9467206887|9467206887.75|-0.0315
funds_us_0254|IWN|20200214|126.15|124.1305|126.17|901634.8|9418658203|9418658203.39|-0.0159
funds_us_0254|IWN|20200218|125.58|123.5697|125.6|895534.9667|9376250222|9376250222.37|-0.0159
funds_us_0254|IWN|20200219|126.09|124.0715|126.08|859102.4333|9411758830|9411758830.97|0.0079
funds_us_0254|IWN|20200220|126.9|124.8685|126.83|868081.1667|9467526757|9467526757.52|0.0552
funds_us_0254|IWN|20200221|125.71|123.6976|125.69|843758.3|9383080882|9383080882.14|0.0159
funds_us_0254|IWN|20200224|121.99|120.0371|122|851149.9|9107348322|9107348322.52|-0.0082
funds_us_0254|IWN|20200225|117.88|115.9929|117.85|869472.6|8821112888|8821112888.9|0.0255
funds_us_0254|IWN|20200226|116.11|114.2513|116.05|858125.8667|8686370964|8686370964.47|0.0517
funds_us_0254|IWN|20200227|111.8|110.0103|111.78|901803.8667|8366436133|8366436133.64|0.0179
funds_us_0254|IWN|20200228|110.11|108.3473|109.98|982743.7333|8281256561|8281256561.49|0.1182
funds_us_0254|IWN|20200302|113.2|111.3878|113.28|992324.1|8530343879|8530343879|-0.0706
funds_us_0254|IWN|20200303|110.82|109.0459|110.76|1001579.2|8339963061|8339963061.72|0.0542
funds_us_0254|IWN|20200304|113.6|111.7814|113.66|1031671.7333|8558320322|8558320322.73|-0.0528
funds_us_0254|IWN|20200305|109.4|107.6487|109.47|1037321.0667|8242766779|8242766779.27|-0.0639
funds_us_0254|IWN|20200306|107.16|105.4445|107.19|1054035.3667|8055591280|8055591280.13|-0.028
funds_us_0254|IWN|20200309|96.03|94.4927|96.21|1086929.8333|7229832001.44|7229832001.44|-0.1871
funds_us_0254|IWN|20200310|99.02|97.4348|99.02|1107437.0667|7475745236.61|7475745236.61|0
funds_us_0254|IWN|20200311|92.55|91.0684|92.69|1150817.2667|6998434233.04|6998434233.04|-0.151
funds_us_0254|IWN|20200312|82.07|80.7562|82.18|1225617.1333|6204519191.57||-0.1339
funds_us_0254|IWN|20200313|89.1|87.6737|89.29|1308507.1|6741155552.01|6741155552.01|-0.2128
funds_us_0254|IWN|20200316|77.41|76.1708|77.09|1339551.5|5820224356.47|5820224356.47|0.4151
funds_us_0254|IWN|20200317|82.05|80.7365|82.58|1405390.2333|6288428665.89|6288428665.89|-0.6418
funds_us_0254|IWN|20200318|73.38|72.2053|72.65|1480336.5667|5495953369.53|5495953369.53|1.0048
funds_us_0254|IWN|20200319|77.1|75.8658|77.49|1542831.8667|||-0.5033
funds_us_0254|IWN|20200320|73.47|72.2939|73.6|1583280.1333|5715064621.1|5715064621.1|-0.1766
funds_us_0254|IWN|20200323|71.79|70.6408|71.67|1688033.6667|5565447709.77|5565447709.77|0.1674
funds_us_0254|IWN|20200324|78.05|76.8005|78.17|1738274.6667||6152111930.05|-0.1535
funds_us_0254|IWN|20200325|79.04|78.2262|79.1|1760024.5667|6256839498.35|6256839498.35|-0.0759
funds_us_0254|IWN|20200326|84.22|83.3529|84.52|1801967.5|||-0.3549
funds_us_0254|IWN|20200327|81.24|80.4036|81.12|1826940.0667|6497934626.04|6497934626.04|0.1479
funds_us_0254|IWN|20200330|82.51|81.6605|82.58|1869648.6667|6606627823.97|6606627823.97|-0.0848
funds_us_0254|IWN|20200331|82.03|81.1854|82.34|1904377.8667|6587097704.29|6587097704.29|-0.3765
funds_us_0254|IWN|20200401|76.55|75.7618|76.57|1944057.2667|||-0.0261
funds_us_0254|IWN|20200402|77.12|76.326|77.35|1973379.1667|6195756491.79|6195756491.79|-0.2974
funds_us_0254|IWN|20200403|74.44|73.6736|74.52|2016333.0333|5969243052.36|5969243052.36|-0.1074
funds_us_0254|IWN|20200406|80.44|79.6118|80.74|2029857.5667|6467526167.81|6467526167.81|-0.3716
funds_us_0254|IWN|20200407|81.05|80.2155|81.28|2015719.4667|6542778760.24|6542778760.24|-0.283
funds_us_0254|IWN|20200408|84.83|83.9566|85.02|2020199.2|6886639609.49|6886639609.49|-0.2235
funds_us_0254|IWN|20200409|89.63|88.7072|89.83|2000849.0333|7307454750.43|7307454750.43|-0.2226
funds_us_0254|IWN|20200413|86.62|85.7282|86.76|1951709.1|7057621249.83|7057621249.83|-0.1614
funds_us_0254|IWN|20200414|87.61|86.708|87.66|1940538.3667|7131171361.17|7131171361.17|-0.057
funds_us_0254|IWN|20200415|83.19|82.3335|83.28|1934533.4333|6774633355.05|6774633355.05|-0.1081
funds_us_0254|IWN|20200416|82.06|81.2151|82.15|1920436.6667|6682998907.2|6682998907.2|-0.1096
funds_us_0254|IWN|20200417|85.87|84.9859|85.99|1933548.8667|6969523928.29|6969523928.29|-0.1396
funds_us_0254|IWN|20200420|84.15|83.2836|84.22|1948884.5333|6826180512.11|6826180512.11|-0.0831
funds_us_0254|IWN|20200421|82.58|81.7298|82.72|1897877.7667|6704554486.47|6704554486.47|-0.1692
funds_us_0254|IWN|20200422|83.11|82.2543|83.31|1857917.4333|6710770663.89|6710770663.89|-0.2401
funds_us_0254|IWN|20200423|84.03|83.1648|84.25|1830656.0333|||-0.2611
funds_us_0254|IWN|20200424|85.13|84.2535|85.27|1784100.9|6838715722.74|6838715722.74|-0.1642
funds_us_0254|IWN|20200427|89.13|88.2123|89.19|1703769.2|7144446431.99||-0.0673
funds_us_0254|IWN|20200428|91.43|90.4886|91.26|1683522.6|7328114333.21|7328114333.21|0.1863
funds_us_0254|IWN|20200429|95.99|95.0017|96.12|1650679.4333|7718324292.79|7718324292.79|-0.1352
funds_us_0254|IWN|20200430|92.31|91.3596|92.49|1602891.3|7417646501.69|7417646501.69|-0.1946
funds_us_0254|IWN|20200501|88.56|87.6482|88.69|1563211.8667|7112852268.57|7112852268.57|-0.1466
funds_us_0254|IWN|20200504|88.35|87.4403|88.41|1551914.3|7046655569.06|7046655569.06|-0.0679
funds_us_0254|IWN|20200505|87.94|87.0346|88.02|1476004.6333|6980138676.52|6980138676.52|-0.0909
funds_us_0254|IWN|20200506|86.13|85.2432|86.23|1443046|6816127053.93|6816127053.93|-0.116
funds_us_0254|IWN|20200507|87.57|86.6684|87.68|1441809.1333|||-0.1255
funds_us_0254|IWN|20200508|91.5|90.5579|91.46|1420348.5333|7174658241.85|7174658241.85|0.0437
funds_us_0254|IWN|20200511|89.51|88.5884|89.48|1421443.4333|6974770822.62|6974770822.62|0.0335
funds_us_0254|IWN|20200512|85.81|84.9265|85.77|1407588.2333||6685650130.75|0.0466
funds_us_0254|IWN|20200513|82.35|81.5021|82.41|1398111.4|6423943473.36|6423943473.36|-0.0728
funds_us_0254|IWN|20200514|82.72|81.8683|82.79|1405633.6667|6437117953.88|6437117953.88|-0.0846
funds_us_0254|IWN|20200515|83.53|82.67|83.61|1426102.0333|6500790077.96|6500790077.96|-0.0957
funds_us_0254|IWN|20200518|90.06|89.1327|90.17|1423977.3667|6951881000.57|6951881000.57|-0.122
funds_us_0254|IWN|20200519|87.78|86.8762|87.93|1412261.2333||6779423349.34|-0.1706
funds_us_0254|IWN|20200520|90.91|89.974|90.98|1448277.3333|6960334842.84|6960334842.84|-0.0769
funds_us_0254|IWN|20200521|91.03|90.0928|91.02|1426969.0333|7072106420.9||0.011
funds_us_0254|IWN|20200522|91.12|90.1818|91.23|1390301.8333|7088778932.47|7088778932.47|-0.1206
funds_us_0254|IWN|20200526|94.94|93.9625|95.02|1394555.8667|||-0.0842
funds_us_0254|IWN|20200527|99.1|98.0797|99.06|1425552.0667|7686987696.44||0.0404
funds_us_0254|IWN|20200528|96.35|95.358|96.26|1486888.3||7470015296.67|0.0935
funds_us_0254|IWN|20200529|95.19|94.2099|95.2|1484173.0333|7430593255.28|7430593255.28|-0.0105
funds_us_0254|IWN|20200601|95.89|94.9027|95.81|1474738.7667|7477915556.11|7477915556.11|0.0835
funds_us_0254|IWN|20200602|96.9|95.9023|96.79|1460588.7|7544713221.68|7544713221.68|0.1136
funds_us_0254|IWN|20200603|100.35|99.3168|100.24|1515427|7813994540.12|7813994540.12|0.1097
funds_us_0254|IWN|20200604|101.15|100.1086|101.27|1554965.6||7899109038|-0.1185
funds_us_0254|IWN|20200605|106.11|105.0175|106.04|1596600.6|8308540732.14|8308540732.14|0.066
funds_us_0254|IWN|20200608|109.12|107.9965|109.08|1680271.7333|||0.0367
funds_us_0254|IWN|20200609|106.36|105.2649|106.34|1716269.3|8406522042.2|8406522042.2|0.0188
funds_us_0254|IWN|20200610|102.04|100.9894|102.09|1687985.6|||-0.049
funds_us_0254|IWN|20200611|93.49|92.5274|93.58|1699730.5667|7402064793.41|7402064793.41|-0.0962
funds_us_0254|IWN|20200612|96.24|95.2491|96.2|1750193.9667|7585502613.79|7585502613.79|0.0416
funds_us_0254|IWN|20200615|97.4|96.8332|97.4|1767618.0333|7558479896.67|7558479896.67|0
funds_us_0254|IWN|20200616|100.01|99.4281|99.94|1777374.5|7725516335.59|7725516335.59|0.07
funds_us_0254|IWN|20200617|97.36|96.7935|97.35|1763632.4333|7524989017.85|7524989017.85|0.0103
funds_us_0254|IWN|20200618|97.24|96.6742|97.25|1766433.1333|7493429757.83|7493429757.83|-0.0103
funds_us_0254|IWN|20200619|96.22|95.6601|96.18|1784676.1667|7410336143.01|7410336143.01|0.0416
funds_us_0254|IWN|20200622|96.64|96.0777|96.68|1780245.1667|7434627425.47|7434627425.47|-0.0414
funds_us_0254|IWN|20200623|96.75|96.187|96.7|1772591.4667||7436537490.56|0.0517
funds_us_0254|IWN|20200624|93.13|92.5881|93.09|1758819.4333|7158682105.07|7158682105.07|0.043
funds_us_0254|IWN|20200625|94.74|94.1887|94.71|1759830.8667|7259375421.4|7259375421.4|0.0317
funds_us_0254|IWN|20200626|92.33|91.7927|92.49|1739813.8|7089322838.45|7089322838.45|-0.173
funds_us_0254|IWN|20200629|96.3|95.7396|96.26|1711020.2333|7378100867.1|7378100867.1|0.0416
funds_us_0254|IWN|20200630|97.46|96.8929|97.46|1691475.3667|||0
funds_us_0254|IWN|20200701|95.62|95.0636|95.6|1669327.4|7294415589.54|7294415589.54|0.0209
funds_us_0254|IWN|20200702|95.79|95.2326|95.69|1624500.9667|7301152766.35|7301152766.35|0.1045
funds_us_0254|IWN|20200706|96.72|96.1572|96.66|1631707.7|7374835337.78|7374835337.78|0.0621
funds_us_0254|IWN|20200707|94.03|93.4828|94.07|1631759.7|7177441588.34|7177441588.34|-0.0425
funds_us_0254|IWN|20200708|94.37|93.8209|94.4|1617279.3333|7202954030.7|7202954030.7|-0.0318
funds_us_0254|IWN|20200709|91.58|91.0471|91.55|1569401.2667|6985379938.32|6985379938.32|0.0328
funds_us_0254|IWN|20200710|94.31|93.7612|94.33|1519029.8667|7197724294.48|7197724294.48|-0.0212
funds_us_0254|IWN|20200713|93.84|93.294|93.81|1506194.3667|||0.032
funds_us_0254|IWN|20200714|95.25|94.6957|95.25|1501225.5333|7333940356.45|7333940356.45|0
funds_us_0254|IWN|20200715|99.23|98.6526|99.15|1495894.7|7634587764.3|7634587764.3|0.0807
funds_us_0254|IWN|20200716|98.77|98.1953|98.66|1445130.0667|||0.1115
funds_us_0254|IWN|20200717|98.55|97.9765|98.42|1401581.4333|7583101243.57|7583101243.57|0.1321
funds_us_0254|IWN|20200720|96.97|96.4057|97.01|1340230.7|7493914491.18|7493914491.18|-0.0412
funds_us_0254|IWN|20200721|99.82|99.2392|99.68|1226454.8333|7700451198.65|7700451198.65|0.1404
funds_us_0254|IWN|20200722|99.87|99.2889|99.91|1173490.1667|7727816803.58|7727816803.58|-0.04
funds_us_0254|IWN|20200723|100.64|100.0544|100.5|1162102.5667|7773290851.45|7773290851.45|0.1393
funds_us_0254|IWN|20200724|99.1|98.5233|99.11|1146538.2|7665798079.2|7665798079.2|-0.0101
funds_us_0254|IWN|20200727|99.49|98.9111|99.55|1075136.4333|7700052372.48|7700052372.48|-0.0603
funds_us_0254|IWN|20200728|99.2|98.6228|99.17|1033761.7333||7670532119.51|0.0303
funds_us_0254|IWN|20200729|101.85|101.2573|101.75|1021145.3|7870194163.26||0.0983
funds_us_0254|IWN|20200730|100.62|100.0345|100.62|1038611.5|7782786681.18|7782786681.18|0
funds_us_0254|IWN|20200731|99.5|98.921|99.46|1020401.7|7693114644.57|7693114644.57|0.0402
funds_us_0254|IWN|20200803|100.61|100.0246|100.61|1000364.1|7781838070.44|7781838070.44|0
funds_us_0254|IWN|20200804|101.55|100.9591|101.56|1002941.4667|||-0.0098
funds_us_0254|IWN|20200805|103.8|103.196|103.72|1006254.6667|8022999094.31|8022999094.31|0.0771
funds_us_0254|IWN|20200806|103.69|103.0866|103.58|1020241.8|||0.1062
funds_us_0254|IWN|20200807|106.16|105.5423|106.06|1026452.0333|8251484805.57|8251484805.57|0.0943
funds_us_0254|IWN|20200810|108.28|107.6499|108.12|1067222.5333|8444047167.43||0.148
funds_us_0254|IWN|20200811|108.28|107.6499|108.15|1097331.1333|8506326252.34|8506326252.34|0.1202
funds_us_0254|IWN|20200812|108.25|107.6201|108.32|1142488.9333|8562813384.2|8562813384.2|-0.0646
funds_us_0254|IWN|20200813|107.24|106.616|107.25|1167736.8667|||-0.0093
funds_us_0254|IWN|20200814|107.86|107.2324|107.8|1169921.7|8537693382.75|8537693382.75|0.0557
funds_us_0254|IWN|20200817|107.65|107.0236|107.61|1168544.9667|8522648684.27|8522648684.27|0.0372
funds_us_0254|IWN|20200818|105.83|105.2142|105.79|1199717.9667||8378233542.03|0.0378
funds_us_0254|IWN|20200819|105.6|104.9855|105.71|1228888.3|8388087580.9|8388087580.9|-0.1041
funds_us_0254|IWN|20200820|104.83|104.22|104.9|1232779.7|8171899639.68|8171899639.68|-0.0667
funds_us_0254|IWN|20200821|103.99|103.3849|103.95|1229770.1|8098066093.67|8098066093.67|0.0385
funds_us_0254|IWN|20200824|106.41|105.7908|106.27|1257689.6|8278703484.82|8278703484.82|0.1317
funds_us_0254|IWN|20200825|106.11|105.4926|106.13|1266155.8|||-0.0188
funds_us_0254|IWN|20200826|104.9|104.2896|104.84|1334182.6|8214099821.51|8214099821.51|0.0572
funds_us_0254|IWN|20200827|105.77|105.1545|105.67|1355849.8333|8183813833.94|8183813833.94|0.0946
funds_us_0254|IWN|20200828|106.58|105.9598|106.6|1390965.6667|8341220453.1|8341220453.1|-0.0188
funds_us_0254|IWN|20200831|104.84|104.2299|104.83|1420640.3|8202733582.29|8202733582.29|0.0095
funds_us_0254|IWN|20200901|105.91|105.2937|105.96|1447410.7333|8291028762.76|8291028762.76|-0.0472
funds_us_0254|IWN|20200902|106.82|106.1984|106.82|1487440.8667||8358713649.82|0
funds_us_0254|IWN|20200903|104.91|104.2995|104.83|1506037.9333|8166378083.3|8166378083.3|0.0763
funds_us_0254|IWN|20200904|105.06|104.4487|105.1|1489498.4667|8187147748.44|8187147748.44|-0.0381
funds_us_0254|IWN|20200908|102.68|102.0825|102.56|1488498.3667|8009771028.14|8009771028.14|0.117
funds_us_0254|IWN|20200909|103.53|102.9276|103.4|1506099.8333|8075163086.35|8075163086.35|0.1257
funds_us_0254|IWN|20200910|101.99|101.3965|102|1500096.8|8017293057.98|8017293057.98|-0.0098
funds_us_0254|IWN|20200911|101.56|100.969|101.47|1477222.5333|8005746386.09|8005746386.09|0.0887
funds_us_0254|IWN|20200914|103.73|103.1264|103.86|1503354.4333|8194806597.45|8194806597.45|-0.1252
funds_us_0254|IWN|20200915|103.67|103.0668|103.63|1499130.3333|8176735879.75|8176735879.75|0.0386
funds_us_0254|IWN|20200916|104.85|104.2399|104.7|1523578.4667|8260608711.65|8260608711.65|0.1433
funds_us_0254|IWN|20200917|104.19|103.5837|104.25|1533454.0333|8225115335.53||-0.0576
funds_us_0254|IWN|20200918|103.51|102.9077|103.49|1529020.1333|8186439061.22|8186439061.22|0.0193
funds_us_0254|IWN|20200921|99.08|98.5035|99.03|1547254.8667|7832966162.17||0.0505
funds_us_0254|IWN|20200922|99.23|98.6526|99.27|1519610.1667|7832523580.86|7832523580.86|-0.0403
funds_us_0254|IWN|20200923|95.49|95.49|95.49|1486014.7|||0
funds_us_0254|IWN|20200924|95.77|95.77|95.81|1445440.1333|7497295775.56|7497295775.56|-0.0417
funds_us_0254|IWN|20200925|96.95|96.95|97.01|1441679.4|7591391500.82|7591391500.82|-0.0618
funds_us_0254|IWN|20200928|99.99|99.99|99.94|1440655.3333|||0.05
funds_us_0254|IWN|20200929|99.09|99.09|99.08|1439032.4|7752629589.2|7752629589.2|0.0101
funds_us_0254|IWN|20200930|99.33|99.33|99.35|1409208.3667|7773997844.94|7773997844.94|-0.0201
funds_us_0254|IWN|20201001|100.9|100.9|100.83|1355550.4333|7879488817.67|7879488817.67|0.0694
funds_us_0254|IWN|20201002|102.52|102.52|102.55|1363028.7333|8014216369.15|8014216369.15|-0.0293
funds_us_0254|IWN|20201005|105.03|105.03|105.04|1354010.6|8166473903.18|8166473903.18|-0.0095
funds_us_0254|IWN|20201006|104.62|104.62|104.57|1367443.4333|8130068171.72|8130068171.72|0.0478
funds_us_0254|IWN|20201007|106.77|106.77|106.73|1365229.6333|||0.0375
funds_us_0254|IWN|20201008|108.48|108.48|108.45|1293569.6667|8475530112.88|8475530112.88|0.0277
funds_us_0254|IWN|20201009|108.47|108.47|108.44|1305830.3667|8491051545.71|8491051545.71|0.0277
funds_us_0254|IWN|20201012|109.33|109.33|109.3|1304225.6667|8557899722.41|8557899722.41|0.0274
funds_us_0254|IWN|20201013|107.66|107.66|107.58|1298315.5||8385792410.44|0.0744
funds_us_0254|IWN|20201014|106.92|106.92|106.89|1301618.5333|8332047346.9|8332047346.9|0.0281
funds_us_0254|IWN|20201015|108.47|108.47|108.48|1278886.8|8423092740.64|8423092740.64|-0.0092
funds_us_0254|IWN|20201016|108.15|108.15|108.11|1287517.3667|8394564227.04|8394564227.04|0.037
funds_us_0254|IWN|20201019|106.89|106.89|106.81|1287430.5333|8224228452.21|8224228452.21|0.0749
funds_us_0254|IWN|20201020|107.74|107.74|107.71|1329194.7667|||0.0279
funds_us_0254|IWN|20201021|107.22|107.22|107.28|1320485.1|8271311417.89|8271311417.89|-0.0559
funds_us_0254|IWN|20201022|109.48|109.48|109.34|1309558.7|||0.128
funds_us_0254|IWN|20201023|110.33|110.33|110.17|1328703.1|8494303352.71|8494303352.71|0.1452