funds_us_0719|IWM|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0719|IWM|Long Name|iShares Russell 2000 ETF Price (USD)|iShares Russell 2000 ETF Total Return Price (USD)|iShares Russell 2000 ETF Net Asset Value (USD)|iShares Russell 2000 ETF 30-Day Average Daily Volume|iShares Russell 2000 ETF Total Assets Under Management (USD)|iShares Russell 2000 ETF Share Class Assets Under Management (USD)|iShares Russell 2000 ETF Discount or Premium to NAV
funds_us_0719|IWM|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0719|IWM||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0719|IWM|20191024|154.18|151.9296|154.15|19402821.8|43215981832|43215981832.8|0.0195
funds_us_0719|IWM|20191025|155|152.7376|155.01|18719112.8333|43456215368|43456215368|-0.0065
funds_us_0719|IWM|20191028|156.34|154.058|156.32|18457439.9|43465882027|43465882027.6|0.0128
funds_us_0719|IWM|20191029|156.85|154.5606|156.84|18089216.1667|44086544514|44086544514.6|0.0064
funds_us_0719|IWM|20191030|156.33|154.0482|156.42|17909408.2|43806591736|43806591736.4|-0.0575
funds_us_0719|IWM|20191031|155.45|153.181|155.4|17756038.7|43776748923|43776748923.8|0.0322
funds_us_0719|IWM|20191101|158.1|155.7923|158.09|17584423.6667|44675426462|44675426462.9|0.0063
funds_us_0719|IWM|20191104|158.95|156.6299|158.89|17608435.5333|44830949121|44830949121.4|0.0378
funds_us_0719|IWM|20191105|159.15|156.827|159.11|17122007.6|45045416070|45045416070.7|0.0251
funds_us_0719|IWM|20191106|158.23|155.9204|158.12|16918286.9|45127184491|45127184491.3|0.0696
funds_us_0719|IWM|20191107|158.65|156.3343|158.59|16662511.1|45403414165|45403414165.9|0.0378
funds_us_0719|IWM|20191108|159.08|156.758|159.08|16389258.5|45529282072|45529282072.5|0
funds_us_0719|IWM|20191111|158.78|156.4624|158.67|16136607.0667|44967892411|44967892411.5|0.0693
funds_us_0719|IWM|20191112|158.83|156.5117|158.72|15461456.4|45220089612|45220089612.3|0.0693
funds_us_0719|IWM|20191113|158.15|155.8416|158.15|15115841.6333|45443103700|45443103700.7|0
funds_us_0719|IWM|20191114|158.1|155.7923|158.15|14678408.4667|45593715787|45593715787.6|-0.0316
funds_us_0719|IWM|20191115|158.92|156.6004|158.92|14488404|45476386535|45476386535.4|0
funds_us_0719|IWM|20191118|158.52|156.2062|158.52|14312251.5333|45257138660|45257138660.9|0
funds_us_0719|IWM|20191119|159.11|156.7876|159.11|14205595.8667|45267106293|45267106293.4|0
funds_us_0719|IWM|20191120|158.51|156.1964|158.45|14548307.9333|45150005315|45150005315.6|0.0379
funds_us_0719|IWM|20191121|157.73|155.4277|157.7|14510587.1333|44643998299|44643998299.7|0.019
funds_us_0719|IWM|20191122|158.22|155.9106|158.2|13974256.6667|44437986651|44437986651.3|0.0126
funds_us_0719|IWM|20191125|161.58|159.2216|161.48|14434632.6|45078285339|45078285339.4|0.0619
funds_us_0719|IWM|20191126|161.69|159.3299|161.72|14351297.9667|45621406063|45621406063.2|-0.0186
funds_us_0719|IWM|20191127|162.83|160.4533|162.73|14352810.5333|46378124646|46378124646.2|0.0615
funds_us_0719|IWM|20191129|161.77|159.4088|161.79|14237086.3667|46256841953|46256841954|-0.0124
funds_us_0719|IWM|20191202|160.19|157.8518|160.12|14328790.1667|45977086779|45977086780|0.0437
funds_us_0719|IWM|20191203|159.68|157.3493|159.63|14246316.6667|45789411526|45789411526.8|0.0313
funds_us_0719|IWM|20191204|160.78|158.4332|160.75|14185057.2333|45621739744|45621739745|0.0187
funds_us_0719|IWM|20191205|160.94|158.5909|160.86|14275710.6333|46078607117|46078607117.9|0.0497
funds_us_0719|IWM|20191206|162.82|160.4435|162.76|14535694.4|46418231747|46418231747.6|0.0369
funds_us_0719|IWM|20191209|162.51|160.138|162.34|14647015.9333|46607493831|46607493831.9|0.1047
funds_us_0719|IWM|20191210|162.61|160.2365|162.55|14596542.7|47172215870|47172215870.8|0.0369
funds_us_0719|IWM|20191211|162.56|160.1872|162.57|14851640.3667|47365717905|47365717905.1|-0.0062
funds_us_0719|IWM|20191212|163.96|161.5668|163.89|15199093.6|47740932849|47740932849.9|0.0427
funds_us_0719|IWM|20191213|163.33|160.946|163.23|15398928.7333|47688153650|47688153650.1|0.0613
funds_us_0719|IWM|20191216|163.88|162.0808|163.83|15455716.0333|47731600213|47731600213.8|0.0305
funds_us_0719|IWM|20191217|164.7|162.8918|164.59|15349316.4333|47813020903|47813020903.9|0.0668
funds_us_0719|IWM|20191218|165.02|163.2082|165.01|15405965.3667|47936592803|47936592803.3|0.0061
funds_us_0719|IWM|20191219|165.73|163.9104|165.56|15269492.2667|48286637833|48286637833.4|0.1027
funds_us_0719|IWM|20191220|165.97|164.1478|166.05|15669731.1333|48103558177|48103558177.4|-0.0482
funds_us_0719|IWM|20191223|166.3|164.4742|166.27|15716162.2333|48026983635|48026983635.3|0.018
funds_us_0719|IWM|20191224|166.68|164.85|166.66|15509790.3667|47998999109|47998999109.4|0.012
funds_us_0719|IWM|20191226|166.68|164.85|166.65|15345505.3|48602953608|48602953608.9|0.018
funds_us_0719|IWM|20191227|165.86|164.039|165.8|15264404.8667|48247180605|48247180605.8|0.0362
funds_us_0719|IWM|20191230|165.44|163.6236|165.4|15323680.7667|47956446758|47956446758.1|0.0242
funds_us_0719|IWM|20191231|165.67|163.8511|165.84|15465241.4|48084352213|48084352213.4|-0.1025
funds_us_0719|IWM|20200102|165.78|163.9599|165.68|15715836.7333|48378806116|48378806116.3|0.0604
funds_us_0719|IWM|20200103|165.13|163.317|165.1|15852407.8667|48076786659|48076786659.2|0.0182
funds_us_0719|IWM|20200106|165.35|163.5346|165.34|15714005.1333|47980715480|47980715480.5|0.006
funds_us_0719|IWM|20200107|164.8|162.9907|164.85|15587912.3667|47815357866|47815357866.1|-0.0303
funds_us_0719|IWM|20200108|165.31|163.4951|165.38|15599731.3|47778914600|47778914600.8|-0.0423
funds_us_0719|IWM|20200109|165.51|163.6929|165.53|15170930.3333|47688527634|47688527634.3|-0.0121
funds_us_0719|IWM|20200110|164.89|163.0797|164.8|15165846.4333|47628370478|47628370478.3|0.0546
funds_us_0719|IWM|20200113|165.96|164.1379|165.99|15301245.3333|47689410662|47689410662.5|-0.0181
funds_us_0719|IWM|20200114|166.57|164.7412|166.61|15579892.8333|47641939179|47641939179.3|-0.024
funds_us_0719|IWM|20200115|167.37|165.5324|167.27|15519730.8333|47605098674|47605098674.6|0.0598
funds_us_0719|IWM|20200116|169.53|167.6687|169.55|15685836.9|47846241228|47846241228.3|-0.0118
funds_us_0719|IWM|20200117|169.07|167.2138|168.99|15934646.8333|48019665581|48019665581.2|0.0473
funds_us_0719|IWM|20200121|167.67|165.8291|167.63|16149518.5667|46800939163|46800939163.6|0.0239
funds_us_0719|IWM|20200122|167.56|165.7204|167.49|16097177.6333|46846325244|46846325244.1|0.0418
funds_us_0719|IWM|20200123|167.45|165.6116|167.55|16166615.7|46712166139|46712166139.4|-0.0597
funds_us_0719|IWM|20200124|165.39|163.5742|165.29|16387055.9|46174123226|46174123226.5|0.0605
funds_us_0719|IWM|20200127|163.51|161.7148|163.49|16350649.5333|45270620899|45270620899.7|0.0122
funds_us_0719|IWM|20200128|164.87|163.0599|164.9|16077825.0333|45661849649|45661849649.7|-0.0182
funds_us_0719|IWM|20200129|163.93|162.1302|164|15798809.2667|45034295018|45034295018.6|-0.0427
funds_us_0719|IWM|20200130|163.93|162.1302|163.91|15857625.5333|44920110894|44920110894.6|0.0122
funds_us_0719|IWM|20200131|160.53|158.7675|160.52|16439258.1|43958952532|43958952532.2|0.0062
funds_us_0719|IWM|20200203|162.32|160.5379|162.33|16504055.7333|43731316912|43731316912.4|-0.0062
funds_us_0719|IWM|20200204|164.77|162.961|164.78|16639486.1|43887971886|43887971886.9|-0.0061
funds_us_0719|IWM|20200205|167.31|165.4731|167.28|16384516.9333|44781446125|44781446125.4|0.0179
funds_us_0719|IWM|20200206|166.93|165.0973|166.85|16430859.6|44841624817|44841624817.3|0.0479
funds_us_0719|IWM|20200207|164.88|163.0698|164.8|16887362.8667|44307073994|44307073994.1|0.0485
funds_us_0719|IWM|20200210|165.81|163.9896|165.89|16955378.4|44598431133|44598431133.6|-0.0482
funds_us_0719|IWM|20200211|166.96|165.1269|166.88|17046737|44664496229|44664496229.2|0.0479
funds_us_0719|IWM|20200212|168.11|166.2643|168.06|16953732.2|44997496084|44997496084.3|0.0298
funds_us_0719|IWM|20200213|168.55|166.6995|168.54|16796424.6|45226945120|45226945120.3|0.0059
funds_us_0719|IWM|20200214|167.9|166.0566|167.94|16720030.6667|45184536364|45184536364.9|-0.0238
funds_us_0719|IWM|20200218|167.54|165.7006|167.53|16523798.2667|44823211863|44823211863.1|0.006
funds_us_0719|IWM|20200219|168.4|166.5511|168.44|16320614.9333|45276617579|45276617579.4|-0.0237
funds_us_0719|IWM|20200220|168.81|166.9566|168.79|16613224.6667|45304498596|45304498596.8|0.0118
funds_us_0719|IWM|20200221|167.1|165.2654|167.06|16776350.3667|44998436465|44998436465|0.0239
funds_us_0719|IWM|20200224|162.07|160.2906|162.03|17320588.1333|43635955777|43635955777.1|0.0247
funds_us_0719|IWM|20200225|156.31|154.5939|156.44|18310017.2|42036736977|42036736977.2|-0.0831
funds_us_0719|IWM|20200226|154.5|152.8037|154.54|19053516.5333|41564086308|41564086308.2|-0.0259
funds_us_0719|IWM|20200227|149.06|147.4235|149.11|20126271.7|40497143277|40497143277.9|-0.0335
funds_us_0719|IWM|20200228|146.33|144.7234|147|22036955.7667|39910114078|39910114078|-0.4558
funds_us_0719|IWM|20200302|151.03|149.3718|151.18|22490058.6|41400953496|41400953496.8|-0.0992
funds_us_0719|IWM|20200303|147.95|146.3256|147.97|23311221.8667|40699029300|40699029300.8|-0.0135
funds_us_0719|IWM|20200304|152.16|150.4894|152.47|23919911.9333|42073425089|42073425089.4|-0.2033
funds_us_0719|IWM|20200305|147.32|145.7026|147.27|24513681.3333|40625291068|40625291068.4|0.034
funds_us_0719|IWM|20200306|144.4|142.8146|144.33|25304815.9|39041919030|39041919030.6|0.0485
funds_us_0719|IWM|20200309|130.36|128.9288|130.82|26499101.7|35026000485|35026000485.4|-0.3516
funds_us_0719|IWM|20200310|134.43|132.9541|134.55|27695555.3667|36598216800|36598216800.1|-0.0892
funds_us_0719|IWM|20200311|125.88|124.498|125.93|28856584.6333|34178077962|34178077962.2|-0.0397
funds_us_0719|IWM|20200312|111.97|110.7407|111.89|30694768.2333|30830155892|30830155892.8|0.0715
funds_us_0719|IWM|20200313|119.47|118.1583|120.54|31895616.9|32737648407|32737648408|-0.8877
funds_us_0719|IWM|20200316|103.62|102.4824|103.42|32850838.8333|28284308772|28284308772.1|0.1934
funds_us_0719|IWM|20200317|108.37|107.1802|110.29|34248878.5667|30286413885|30286413885.1|-1.7409
funds_us_0719|IWM|20200318|99.97|98.8724|98.82|35792295.4667|27610206215|27610206215.3|1.1637
funds_us_0719|IWM|20200319|103.87|102.7296|105.55|37287216.9333|29458645847|29458645848|-1.5917
funds_us_0719|IWM|20200320|101.4|100.2867|101.08|39335045.2333|28409754449|28409754449.5|0.3166
funds_us_0719|IWM|20200323|99.9|98.8032|99.93|40851881.4667|27874115239|27874115240|-0.03
funds_us_0719|IWM|20200324|109.04|107.8428|109.31|42917144.2|31907323716|31907323717|-0.247
funds_us_0719|IWM|20200325|109.97|109.1831|110.27|44285080.7|32618340523|32618340523.8|-0.2721
funds_us_0719|IWM|20200326|116.81|115.9741|117.24|45602900.8667|33426253382|33426253382.6|-0.3668
funds_us_0719|IWM|20200327|112.56|111.7545|112.44|46512308.0667|32539803388|32539803389|0.1067
funds_us_0719|IWM|20200330|115.04|114.2168|115.12|47363838.8|33131336965|33131336965.7|-0.0695
funds_us_0719|IWM|20200331|114.46|113.6409|114.62|48681361|33032055503|33032055503.3|-0.1396
funds_us_0719|IWM|20200401|106.66|105.8968|106.56|50119347.2667|30311824171|30311824171.7|0.0938
funds_us_0719|IWM|20200402|107.67|106.8995|107.94|50899024.6|29792326056|29792326056|-0.2501
funds_us_0719|IWM|20200403|104.62|103.8713|104.6|51680974.9667|29412449507|29412449507.5|0.0191
funds_us_0719|IWM|20200406|112.63|111.824|113.23|52363261.7|31070805078|31070805078.2|-0.5299
funds_us_0719|IWM|20200407|112.92|112.112|113.28|52779898.8333|31439627465|31439627465.2|-0.3178
funds_us_0719|IWM|20200408|118.07|117.2251|118.5|53220977.2|32440216730|32440216730.4|-0.3629
funds_us_0719|IWM|20200409|123.72|122.8347|123.98|53858848.8667|34020880551|34020880551.9|-0.2097
funds_us_0719|IWM|20200413|120.37|119.5086|120.53|52773531.6|33501707229|33501707229|-0.1327
funds_us_0719|IWM|20200414|122.81|121.9312|123.05|52824212.3667|34282992290|34282992290.8|-0.195
funds_us_0719|IWM|20200415|117.8|116.957|117.75|52553164.8667|32688216033|32688216034|0.0425
funds_us_0719|IWM|20200416|116.91|116.0734|117.17|52996680.1667|32240461174|32240461174.5|-0.2219
funds_us_0719|IWM|20200417|122.06|121.1865|122.25|53447371.9|32830625847|32830625847.5|-0.1554
funds_us_0719|IWM|20200420|120.62|119.7569|120.68|53347779.7|32915673611|32915673611.7|-0.0497
funds_us_0719|IWM|20200421|117.74|116.8975|117.87|52524077.8|31684629898|31684629898.3|-0.1103
funds_us_0719|IWM|20200422|119.17|118.3172|119.51|51523228.9|31903863646|31903863646.8|-0.2845
funds_us_0719|IWM|20200423|120.34|119.4789|120.77|51091561.1|31924875891|31924875891.7|-0.356
funds_us_0719|IWM|20200424|122.41|121.534|122.66|49659610.3667|32147975204|32147975204.7|-0.2038
funds_us_0719|IWM|20200427|127.26|126.3493|127.51|49029814.7|33541245306|33541245306.2|-0.1961
funds_us_0719|IWM|20200428|129.11|128.1861|129.13|48636381.9|33914815934|33914815934.9|-0.0155
funds_us_0719|IWM|20200429|135.46|134.4907|135.37|48337905.1667|35690236864|35690236864.2|0.0665
funds_us_0719|IWM|20200430|130.31|129.3775|130.39|47718933.1333|35297663058|35297663058|-0.0614
funds_us_0719|IWM|20200501|125.14|124.2445|125.41|47075512.3|34111447931|34111447931.8|-0.2153
funds_us_0719|IWM|20200504|125.68|124.7806|125.75|45485328.6667|33928544610|33928544610.3|-0.0557
funds_us_0719|IWM|20200505|126.65|125.7437|126.71|44407818.0667|34084389616|34084389616.2|-0.0474
funds_us_0719|IWM|20200506|125.72|124.8204|125.67|42956153.7667|33496806202|33496806202.7|0.0398
funds_us_0719|IWM|20200507|127.44|126.5281|127.67|42004464.1667|33372230700|33372230700.4|-0.1802
funds_us_0719|IWM|20200508|132.36|131.4128|132.33|41354612.9667|34604313555|34604313555.7|0.0227
funds_us_0719|IWM|20200511|131.7|130.7576|131.49|41156336.3|34647614550|34647614550.9|0.1597
funds_us_0719|IWM|20200512|126.97|126.0614|126.94|41247109.1|32687759301|32687759301.5|0.0236
funds_us_0719|IWM|20200513|122.72|121.8418|122.73|41439485.2667|30812073437|30812073437.6|-0.0081
funds_us_0719|IWM|20200514|123.12|122.239|123.19|41495486.8667|30792537516|30792537516.5|-0.0568
funds_us_0719|IWM|20200515|125.08|124.1849|125.15|41377569.3667|31819325204|31819325204.7|-0.0559
funds_us_0719|IWM|20200518|132.68|131.7306|132.79|41540440.2333|34804917647|34804917647.4|-0.0828
funds_us_0719|IWM|20200519|130.06|129.1293|130.21|40925835.1333|35535409828|35535409828.6|-0.1152
funds_us_0719|IWM|20200520|134|133.0411|134.11|40204344|36345132035|36345132035.3|-0.082
funds_us_0719|IWM|20200521|134.24|133.2794|134.19|39534152.7667|36231361447|36231361447.7|0.0373
funds_us_0719|IWM|20200522|134.89|133.9247|134.99|38013113.0333|35961528869|35961528869.9|-0.0741
funds_us_0719|IWM|20200526|138.78|137.7869|138.77|37905541.1|36460557090|36460557090.2|0.0072
funds_us_0719|IWM|20200527|143.09|142.0661|143.07|38158615.1333|37513942798|37513942798.7|0.014
funds_us_0719|IWM|20200528|139.7|138.7003|139.54|38403755.8333|37111133107|37111133107.6|0.1147
funds_us_0719|IWM|20200529|138.9|137.906|138.9|38141339.7|36487828092|36487828092.5|0
funds_us_0719|IWM|20200601|140.23|139.2265|140.03|37455140.6667|36665792584|36665792584.7|0.1428
funds_us_0719|IWM|20200602|141.39|140.3782|141.31|37053997.2|36932010975|36932010975.2|0.0566
funds_us_0719|IWM|20200603|144.8|143.7638|144.69|37204090.8|38016871147|38016871147.7|0.076
funds_us_0719|IWM|20200604|144.59|143.5553|144.7|37354008.3667|38402713656|38402713656|-0.076
funds_us_0719|IWM|20200605|150.18|149.1053|150.19|37852080.7333|39026896333|39026896333.6|-0.0067
funds_us_0719|IWM|20200608|153.09|151.9945|153.14|38074698.2667|40612755749|40612755749.2|-0.0326
funds_us_0719|IWM|20200609|150.26|149.1848|150.18|38095521.8667|39601957446|39601957446.3|0.0533
funds_us_0719|IWM|20200610|146.18|145.1339|146.24|38244915.3333|39052832542|39052832542.5|-0.041
funds_us_0719|IWM|20200611|135.03|134.0637|135.17|38966612.7667|35515735306|35515735306.8|-0.1036
funds_us_0719|IWM|20200612|138.27|137.2806|138.34|39637858.2333|35517633414|35517633414.8|-0.0506
funds_us_0719|IWM|20200615|140.99|140.4542|141.06|40104616.7333|35300023741|35300023741|-0.0496
funds_us_0719|IWM|20200616|144.38|143.8313|144.3|40786576.7|36090439176|36090439176|0.0554
funds_us_0719|IWM|20200617|141.77|141.2313|141.75|40906643.9667|35941275257|35941275257.5|0.0141
funds_us_0719|IWM|20200618|141.72|141.1814|141.81|40811220.6667|35842550184|35842550184.9|-0.0635
funds_us_0719|IWM|20200619|140.99|140.4542|140.97|41571249.4|35898827371|35898827371.3|0.0142
funds_us_0719|IWM|20200622|142.4|141.8589|142.46|41465289.7667|36333721360|36333721360.4|-0.0421
funds_us_0719|IWM|20200623|143|142.4566|143.04|41010655.5333|36696300997|36696300997.3|-0.028
funds_us_0719|IWM|20200624|138.36|137.8342|138.12|40968100.3|35337454218|35337454218.2|0.1738
funds_us_0719|IWM|20200625|140.45|139.9163|140.46|40250495.8667|35733682829|35733682829.8|-0.0071
funds_us_0719|IWM|20200626|136.67|136.1506|137.04|39690355.4667|35513297875|35513297875.8|-0.27
funds_us_0719|IWM|20200629|141.14|140.6037|141.25|39480309.0667|36109325202|36109325203|-0.0779
funds_us_0719|IWM|20200630|143.18|142.6359|143.27|39006658.4333|36683845628|36683845628.8|-0.0628
funds_us_0719|IWM|20200701|141.82|141.2811|141.89|38879575.6667|36720828252|36720828252.3|-0.0493
funds_us_0719|IWM|20200702|142.4|141.8589|142.35|38483610.2|38127317904|38127317904.7|0.0351
funds_us_0719|IWM|20200706|143.43|142.885|143.45|38054998.9667|38414789389|38414789389.7|-0.0139
funds_us_0719|IWM|20200707|140.89|140.3546|140.78|38009192.5667|37659040039|37659040039.1|0.0781
funds_us_0719|IWM|20200708|141.94|141.4006|141.92|37688789.7333|36954731320|36954731320.7|0.0141
funds_us_0719|IWM|20200709|139.07|138.5415|139.08|37420985.8667|35320095975|35320095975.5|-0.0072
funds_us_0719|IWM|20200710|141.31|140.773|141.46|36815790.1667|34940030796|34940030796.1|-0.106
funds_us_0719|IWM|20200713|139.52|138.9898|139.55|36569347.0667|35627383758|35627383758.3|-0.0215
funds_us_0719|IWM|20200714|141.83|141.291|142.01|36651005.3667|36865302716|36865302716.5|-0.1268
funds_us_0719|IWM|20200715|147.03|146.4713|146.97|37187800.2333|38499235952|38499235952.3|0.0408
funds_us_0719|IWM|20200716|146.16|145.6046|145.92|37001770.2333|39121884880|39121884880.6|0.1645
funds_us_0719|IWM|20200717|146.59|146.0329|146.5|36726417.4|39820004890|39820004890|0.0614
funds_us_0719|IWM|20200720|145.96|145.4053|145.97|35598082.7667|39864032338|39864032338.4|-0.0069
funds_us_0719|IWM|20200721|148.03|147.4675|147.91|35288431.1333|40415387190|40415387190.2|0.0811
funds_us_0719|IWM|20200722|148.11|147.5472|148.18|34781059.3667|40466870945|40466870945.1|-0.0472
funds_us_0719|IWM|20200723|148.26|147.6966|148.18|33778738.5333|40386617020|40386617020.5|0.054
funds_us_0719|IWM|20200724|146.08|145.5249|145.94|32044541.7|39366049885|39366049885.7|0.0959
funds_us_0719|IWM|20200727|147.6|147.0391|147.64|30361400.4333|39477730706|39477730706.2|-0.0271
funds_us_0719|IWM|20200728|146.13|145.5747|146.15|28891840.9667|38942510179|38942510179.2|-0.0137
funds_us_0719|IWM|20200729|149.35|148.7825|149.22|27922087.4333|39760066003|39760066003.4|0.0871
funds_us_0719|IWM|20200730|148.76|148.1947|148.68|27549004.4667|39347905216|39347905216.4|0.0538
funds_us_0719|IWM|20200731|147.36|146.8|147.22|27647752.6333|38835345989|38835345989.9|0.0951
funds_us_0719|IWM|20200803|149.76|149.1909|149.85|26663860.4|38623944244|38623944244.8|-0.0601
funds_us_0719|IWM|20200804|150.79|150.217|150.89|26373919.1|38960559802|38960559802.2|-0.0663
funds_us_0719|IWM|20200805|153.79|153.2056|153.79|26313342.6333|39146471385|39146471385.7|0
funds_us_0719|IWM|20200806|153.73|153.1458|153.65|25487979.1667|39164938120|39164938120.6|0.0521
funds_us_0719|IWM|20200807|156.17|155.5765|156.11|24930777.7333|39924679446|39924679446.1|0.0384
funds_us_0719|IWM|20200810|157.79|157.1904|157.65|24427459.0333|40500479444|40500479444.1|0.0888
funds_us_0719|IWM|20200811|156.88|156.2838|156.71|24308263.6667|40446801876|40446801876.8|0.1085
funds_us_0719|IWM|20200812|157.52|156.9214|157.52|23992828.3|41428698850|41428698850.8|0
funds_us_0719|IWM|20200813|157.19|156.5927|157.21|23637575.1333|41298345310|41298345310.8|-0.0127
funds_us_0719|IWM|20200814|157.09|156.493|157.04|23282192.9333|41254411404|41254411404.5|0.0318
funds_us_0719|IWM|20200817|157.9|157.3|157.8|22945058.7667|40933483260|40933483260.5|0.0634
funds_us_0719|IWM|20200818|156.39|155.7957|156.24|22677941.5|40482637233|40482637233.4|0.096
funds_us_0719|IWM|20200819|156.4|155.8057|156.48|22243886.5667|40613142122|40613142122.3|-0.0511
funds_us_0719|IWM|20200820|155.76|155.1681|155.71|21602725.3667|40641355156|40641355156.1|0.0321
funds_us_0719|IWM|20200821|154.61|154.0225|154.54|21491956.0667|40257875630|40257875630.6|0.0453
funds_us_0719|IWM|20200824|156.23|155.6363|156.13|20807677.4333|40578986978|40578986978|0.064
funds_us_0719|IWM|20200825|156.4|155.8057|156.41|20412867.3|40651031048|40651031048.7|-0.0064
funds_us_0719|IWM|20200826|155.42|154.8294|155.32|19512955.4|40731744148|40731744148.2|0.0644
funds_us_0719|IWM|20200827|155.8|155.2079|155.76|19078874.2333|40957089605|40957089605|0.0257
funds_us_0719|IWM|20200828|157.12|156.5229|157.15|18803116.6|41628063079|41628063079.5|-0.0191
funds_us_0719|IWM|20200831|155.43|154.8393|155.53|18716055.5333|41168803273|41168803273.2|-0.0643
funds_us_0719|IWM|20200901|157.21|156.6126|157.2|18419702.0667|41712868193|41712868193.7|0.0064
funds_us_0719|IWM|20200902|158.46|157.8578|158.57|18164323.4333|42035902411|42035902411.4|-0.0694
funds_us_0719|IWM|20200903|153.78|153.1956|153.83|18511413.3|41320055807|41320055807.8|-0.0325
funds_us_0719|IWM|20200904|152.8|152.2193|152.9|18864854.5|41039310900|41039310900.8|-0.0654
funds_us_0719|IWM|20200908|149.86|149.2905|149.84|19300758.7|39400664390|39400664390.6|0.0133
funds_us_0719|IWM|20200909|152.13|151.5519|152.03|19500306.9333|40242825014|40242825014.7|0.0658
funds_us_0719|IWM|20200910|150.15|149.5794|150.19|19605009.2333|39731840653|39731840653.4|-0.0266
funds_us_0719|IWM|20200911|149.15|148.5832|149.14|19512745.0333|39373908340|39373908340.9|0.0067
funds_us_0719|IWM|20200914|153.08|152.4983|153.13|19247904.6|39997655125|39997655125.7|-0.0327
funds_us_0719|IWM|20200915|153.37|152.7872|153.26|19094517.4667|40445008505|40445008505.4|0.0718
funds_us_0719|IWM|20200916|154.82|154.2317|154.68|19158713.5667|40510017278|40510017278.7|0.0905
funds_us_0719|IWM|20200917|153.69|153.106|153.72|19207914|40596462853|40596462853.3|-0.0195
funds_us_0719|IWM|20200918|153.29|152.7075|153.14|19878414.4|40443417437|40443417437.6|0.0979
funds_us_0719|IWM|20200921|147.92|147.3579|147.99|20550993.2667|38241879256|38241879256.5|-0.0473
funds_us_0719|IWM|20200922|149.06|148.4936|149.16|20397169.6|37916461467|37916461467.1|-0.067
funds_us_0719|IWM|20200923|144.07|144.07|144.06|20498636.6667|36397168943|36397168943.1|0.0069
funds_us_0719|IWM|20200924|144.07|144.07|144.11|20776002|36005808923|36005808923.2|-0.0278
funds_us_0719|IWM|20200925|146.41|146.41|146.4|20938981.7|37573790444|37573790444.9|0.0068
funds_us_0719|IWM|20200928|150.02|150.02|149.92|21080314.6667|38859640213|38859640213.4|0.0667
funds_us_0719|IWM|20200929|149.34|149.34|149.41|21378944.2|38727864173|38727864173.1|-0.0469
funds_us_0719|IWM|20200930|149.79|149.79|149.71|21859818.1667|38715857300.4|38715857300.4|0.0534
funds_us_0719|IWM|20201001|152.18|152.18|152.06|22231111.3|39231553150.4|39231553150.4|0.0789
funds_us_0719|IWM|20201002|152.85|152.85|152.87|22699077.2667|39041725357.7|39041725357.7|-0.0131
funds_us_0719|IWM|20201005|157.07|157.07|157.1|22623362.2|40272230321.3|40272230321.3|-0.0191
funds_us_0719|IWM|20201006|156.62|156.62|156.64|23365609.3333|40232835844.4|40232835844.4|-0.0128
funds_us_0719|IWM|20201007|160.04|160.04|159.99|23724942.7667|||0.0313
funds_us_0719|IWM|20201008|161.86|161.86|161.74|24479231.1333|42731444976|42731444976|0.0742
funds_us_0719|IWM|20201009|162.7|162.7|162.64|24730220.7333|43595657200.5|43595657200.5|0.0369
funds_us_0719|IWM|20201012|163.79|163.79|163.78|24995713.7|44687255906|44687255906|0.0061
funds_us_0719|IWM|20201013|162.7|162.7|162.57|25092643.7|44081205252.3|44081205252.3|0.08
funds_us_0719|IWM|20201014|161.09|161.09|161.07|25206286.1333|43698706735.8|43698706735.8|0.0124
funds_us_0719|IWM|20201015|162.75|162.75|162.79|25402317.5333|43807219251.7|43807219251.7|-0.0246
funds_us_0719|IWM|20201016|162.35|162.35|162.28|24919853.9|43532617269.5|43532617269.5|0.0431
funds_us_0719|IWM|20201019|160.41|160.41|160.28|24494878.3333|43082600945.5|43082600945.5|0.0811
funds_us_0719|IWM|20201020|160.76|160.76|160.68|24234521.4333|||0.0498
funds_us_0719|IWM|20201021|159.38|159.38|159.3|24168453.5667|42103192334.3|42103192334.3|0.0502
funds_us_0719|IWM|20201022|162.13|162.13|161.94|24059633.8|||0.1173
funds_us_0719|IWM|20201023|163.07|163.07|162.96|24060928.8|42817488108.1|42817488108.1|0.0675