funds_us_0255|IWB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0255|IWB|Long Name|iShares Russell 1000 ETF Price (USD)|iShares Russell 1000 ETF Total Return Price (USD)|iShares Russell 1000 ETF Net Asset Value (USD)|iShares Russell 1000 ETF 30-Day Average Daily Volume|iShares Russell 1000 ETF Total Assets Under Management (USD)|iShares Russell 1000 ETF Share Class Assets Under Management (USD)|iShares Russell 1000 ETF Discount or Premium to NAV
funds_us_0255|IWB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0255|IWB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0255|IWB|20191024|166.49|163.5189|166.5|871565.3333|20770420498|20770420498.8|-0.006
funds_us_0255|IWB|20191025|167.17|164.1867|167.21|871244.9333|20859844685|20859844685.3|-0.0239
funds_us_0255|IWB|20191028|168.12|165.1198|168.16|842796.0667|20926993364|20926993364.5|-0.0238
funds_us_0255|IWB|20191029|168.02|165.0216|168.02|860956.7333|20909573008|20909573008.6|0
funds_us_0255|IWB|20191030|168.57|165.5618|168.57|865323.3333|20961414197|20961414198|0
funds_us_0255|IWB|20191031|167.99|164.9921|168.01|941936.4667|20891780794|20891780794.4|-0.0119
funds_us_0255|IWB|20191101|169.67|166.6421|169.7|919001|20813176813|20813176814|-0.0177
funds_us_0255|IWB|20191104|170.29|167.2511|170.31|932687.3667|20897114700|20897114701|-0.0117
funds_us_0255|IWB|20191105|170.19|167.1528|170.1|927149.4667|20871300177|20871300177.2|0.0529
funds_us_0255|IWB|20191106|170.17|167.1332|170.17|913836.6667|20939597098|20939597098.6|0
funds_us_0255|IWB|20191107|170.71|167.6636|170.72|907768.4333|21006536715|21006536715.2|-0.0059
funds_us_0255|IWB|20191108|171.17|168.1154|171.22|893199.2|21069178603|21069178603.5|-0.0292
funds_us_0255|IWB|20191111|170.96|167.9091|170.95|931507.2|21035849663|21035849664|0.0059
funds_us_0255|IWB|20191112|171.2|168.1448|171.22|919096.7|21359628979|21359628979.4|-0.0117
funds_us_0255|IWB|20191113|171.3|168.243|171.34|903965.3667|21374921757|21374921757.8|-0.0233
funds_us_0255|IWB|20191114|171.61|168.5475|171.55|857057.6|21401029053|21401029054|0.035
funds_us_0255|IWB|20191115|172.87|169.785|172.91|850704.1667|21622108517|21622108517.3|-0.0231
funds_us_0255|IWB|20191118|172.95|169.8636|173|848754.3333|21633697710|21633697710.6|-0.0289
funds_us_0255|IWB|20191119|173.03|169.9422|172.98|835895.2333|21709393674|21709393674.1|0.0289
funds_us_0255|IWB|20191120|172.47|169.3922|172.44|913807.5333|21641336639|21641336639.7|0.0174
funds_us_0255|IWB|20191121|172.07|168.9993|172.12|921176.9667|21264842155|21264842155.8|-0.029
funds_us_0255|IWB|20191122|172.5|169.4216|172.5|919928.7333|21311816278|21311816278.1|0
funds_us_0255|IWB|20191125|173.84|170.7377|173.88|932292.0333|21482528093|21482528093.7|-0.023
funds_us_0255|IWB|20191126|174.23|171.1207|174.3|935080.7333|21603918996|21603918996.4|-0.0402
funds_us_0255|IWB|20191127|175.13|172.0047|175.06|900896.3667|21698140766|21698140766.4|0.04
funds_us_0255|IWB|20191129|174.39|171.2779|174.34|872677.4667|21704758881|21704758881.7|0.0287
funds_us_0255|IWB|20191202|172.89|169.8047|172.79|887499.9|21512818069|21512818069.4|0.0579
funds_us_0255|IWB|20191203|171.78|168.7145|171.71|896611.4667|21403449918|21403449918.4|0.0408
funds_us_0255|IWB|20191204|172.73|169.6475|172.76|917144|21534918609|21534918609.8|-0.0174
funds_us_0255|IWB|20191205|173.09|170.0011|173.03|932869.7667|21577010346|21577010347|0.0347
funds_us_0255|IWB|20191206|174.55|171.435|174.59|940428.4333|21762119066|21762119066|-0.0229
funds_us_0255|IWB|20191209|174.06|170.9538|174.03|923012.5|21728162307|21728162307.1|0.0172
funds_us_0255|IWB|20191210|173.9|170.7966|173.84|910903.8667|21703549391|21703549391.8|0.0345
funds_us_0255|IWB|20191211|174.26|171.1502|174.3|905218.6333|21760844397|21760844397.8|-0.0229
funds_us_0255|IWB|20191212|175.75|172.6136|175.75|905247.6333|21941936766|21941936766.1|0
funds_us_0255|IWB|20191213|175.77|172.6333|175.77|845389.3333|21945233079|21945233079.1|0
funds_us_0255|IWB|20191216|176.24|173.9217|176.22|834878.8333|22080956530|22080956530|0.0113
funds_us_0255|IWB|20191217|176.28|173.9612|176.29|844638.4|22132618973|22132618973.1|-0.0057
funds_us_0255|IWB|20191218|176.26|173.9415|176.25|911801.4667|22180918318|22180918318.8|0.0057
funds_us_0255|IWB|20191219|177.04|174.7112|177.06|919051.2333|22124061556|22124061556.6|-0.0113
funds_us_0255|IWB|20191220|177.97|175.629|177.96|941267.0333|22253832779|22253832779|0.0056
funds_us_0255|IWB|20191223|178.14|175.7967|178.11|937717.8667|22174294454|22174294455|0.0168
funds_us_0255|IWB|20191224|178.09|175.7474|178.11|872459.1667|22263215985|22263215985.8|-0.0112
funds_us_0255|IWB|20191226|178.97|176.6158|178.99|873730.7667|22373961100|22373961100.9|-0.0112
funds_us_0255|IWB|20191227|178.93|176.5763|178.96|879733.6333|22369770964|22369770964.1|-0.0168
funds_us_0255|IWB|20191230|178.01|175.6684|177.96|895484.8333|22289458127|22289458127.6|0.0281
funds_us_0255|IWB|20191231|178.42|176.0731|178.5|921752.5667|22357545992|22357545992.9|-0.0448
funds_us_0255|IWB|20200102|179.96|177.5928|179.97|919568.8667|22514829935|22514829935.7|-0.0056
funds_us_0255|IWB|20200103|178.82|176.4678|178.83|930655.8|22353404629|22353404629.2|-0.0056
funds_us_0255|IWB|20200106|179.44|177.0796|179.45|859042.1667|22431537243|22431537243.1|-0.0056
funds_us_0255|IWB|20200107|179.01|176.6553|179.01|876159.5333|22376459187|22376459187.6|0
funds_us_0255|IWB|20200108|179.9|177.5336|179.89|889516.4|22342153746|22342153746.3|0.0056
funds_us_0255|IWB|20200109|181.08|178.6981|181.1|884966.1333|22510790994|22510790994.2|-0.011
funds_us_0255|IWB|20200110|180.58|178.2046|180.61|897278.9333|22431505372|22431505372.9|-0.0166
funds_us_0255|IWB|20200113|181.89|179.4974|181.92|924384|22695017585|22695017585.5|-0.0165
funds_us_0255|IWB|20200114|181.74|179.3494|181.73|935192.3667|22671333315|22671333315.1|0.0055
funds_us_0255|IWB|20200115|182.07|179.675|182.06|920763.7|22493714952|22493714952.7|0.0055
funds_us_0255|IWB|20200116|183.6|181.1849|183.6|924083.3333|22675072969|22675072969.6|0
funds_us_0255|IWB|20200117|184.11|181.6882|184.22|904823.5333|22750669986|22750669986.5|-0.0597
funds_us_0255|IWB|20200121|183.74|181.3231|183.76|913574.9|22694472744|22694472744.3|-0.0109
funds_us_0255|IWB|20200122|183.83|181.4119|183.85|971159.2333|22696175656|22696175656.7|-0.0109
funds_us_0255|IWB|20200123|184.06|181.6389|184.07|983602.5|23045255721|23045255721.3|-0.0054
funds_us_0255|IWB|20200124|182.37|179.9711|182.42|986871.2667|22839331253|22839331253.9|-0.0274
funds_us_0255|IWB|20200127|179.59|177.2277|179.58|1004188.2|22483002489|22483002489.5|0.0056
funds_us_0255|IWB|20200128|181.44|179.0533|181.4|1001592.6|22620343330|22620343330.3|0.0221
funds_us_0255|IWB|20200129|181.29|178.9053|181.25|987792.2|22602243266|22602243266.1|0.0221
funds_us_0255|IWB|20200130|181.85|179.4579|181.87|997600.0333|22678879281|22678879281.7|-0.011
funds_us_0255|IWB|20200131|178.64|176.2902|178.68|1007336.6333|22281218210|22281218210.6|-0.0224
funds_us_0255|IWB|20200203|180.11|177.7408|180.12|941019.2667|22433701918|22433701918.9|-0.0056
funds_us_0255|IWB|20200204|182.95|180.5435|182.91|961417.7333|22781539338|22781539338.6|0.0219
funds_us_0255|IWB|20200205|184.72|182.2902|184.7|924393.9333|23069372180|23069372180.8|0.0108
funds_us_0255|IWB|20200206|185.26|182.8231|185.28|933933.3667|23178451204|23178451204.4|-0.0108
funds_us_0255|IWB|20200207|184.34|181.9152|184.31|944915.3|23057708868|23057708868.2|0.0163
funds_us_0255|IWB|20200210|185.71|183.2672|185.69|947871.8333|23229291740|23229291740.8|0.0108
funds_us_0255|IWB|20200211|186.08|183.6323|186.09|939940.4333|23280236415|23280236415.9|-0.0054
funds_us_0255|IWB|20200212|187.3|184.8362|187.3|943506.1|23431747468|23431747468.3|0
funds_us_0255|IWB|20200213|187.17|184.708|187.15|917785.2333|23412329868|23412329868.9|0.0107
funds_us_0255|IWB|20200214|187.5|185.0336|187.56|935915.7333|23463461002|23463461002.4|-0.032
funds_us_0255|IWB|20200218|187.16|184.6981|187.1|934354.8667|23331941489|23331941489.5|0.0321
funds_us_0255|IWB|20200219|188.06|185.5863|188.04|925086.5|23448048609|23448048609|0.0106
funds_us_0255|IWB|20200220|187.4|184.9349|187.44|912204.2|23373402388|23373402388.8|-0.0213
funds_us_0255|IWB|20200221|185.39|182.9514|185.46|918539|23126831708|23126831708.6|-0.0377
funds_us_0255|IWB|20200224|179.3|176.9415|179.32|955752.8667|22361182609|22361182609.9|-0.0112
funds_us_0255|IWB|20200225|173.81|171.5237|173.84|994977.1333|21677477354|21677477354.7|-0.0173
funds_us_0255|IWB|20200226|172.97|170.6947|172.98|1035189.5333|21501714669|21501714669.4|-0.0058
funds_us_0255|IWB|20200227|165.33|163.1552|165.43|1119435.7667|20513113153|20513113154|-0.0604
funds_us_0255|IWB|20200228|164.23|162.0697|164.06|1248090.5|20343486737|20343486737.6|0.1036
funds_us_0255|IWB|20200302|171.38|169.1257|171.37|1325298.1|21173082809|21173082809.1|0.0058
funds_us_0255|IWB|20200303|166.75|164.5566|166.69|1364245.1667|20519561854|20519561854.7|0.036
funds_us_0255|IWB|20200304|173.55|171.2671|173.56|1385019.1333|21365586157|21365586157|-0.0058
funds_us_0255|IWB|20200305|167.82|165.6125|167.74|1344271.6333|20649000998|20649000998.2|0.0477
funds_us_0255|IWB|20200306|164.84|162.6717|164.79|1419402.2333|20286057116|20286057116.3|0.0303
funds_us_0255|IWB|20200309|151.96|149.9611|152.04|1446926.0333|18640441315.1|18640441315.1|-0.0526
funds_us_0255|IWB|20200310|159.51|157.4118|159.43|1508317.5333|19593577167.7|19593577167.7|0.0502
funds_us_0255|IWB|20200311|151.41|149.4183|151.48|1557067.5|18616487408.8|18616487408.8|-0.0462
funds_us_0255|IWB|20200312|137|135.1979|137.01|1644814.8333|17017145742.6||-0.0073
funds_us_0255|IWB|20200313|149.17|147.2078|149.44|1689973.6667|18568074010.9|18568074010.9|-0.1807
funds_us_0255|IWB|20200316|131.41|129.6814|131.23|1737141.7667|16279014455.1|16279014455.1|0.1372
funds_us_0255|IWB|20200317|139.78|137.9413|138.74|1777555.9333|17294519854.8|17294519854.8|0.7496
funds_us_0255|IWB|20200318|132.17|130.4314|131.04|1799708.3667|16320414725.4|16320414725.4|0.8623
funds_us_0255|IWB|20200319|132.22|130.4808|132.17|1863335.3|||0.0378
funds_us_0255|IWB|20200320|126.17|124.5104|126.65|1906803.5333|15843398583.5|15843398583.5|-0.379
funds_us_0255|IWB|20200323|122.99|121.3722|123.01|1967391.5333|15480483374.9|15480483374.9|-0.0163
funds_us_0255|IWB|20200324|134.65|132.8788|134.66|2043577.6333||16966562107.7|-0.0074
funds_us_0255|IWB|20200325|135.79|134.7482|135.77|2126259.2333|17052962678.7|17052962678.7|0.0147
funds_us_0255|IWB|20200326|143.95|142.8456|144.16|2146377.1|||-0.1457
funds_us_0255|IWB|20200327|139.51|138.4396|139.35|2201251.7333|17579616906|17579616906|0.1148
funds_us_0255|IWB|20200330|143.77|142.667|143.83|2259832.4|18238083708.5|18238083708.5|-0.0417
funds_us_0255|IWB|20200331|141.53|140.4441|141.59|2297318.7|17924863909.3|17924863909.3|-0.0424
funds_us_0255|IWB|20200401|135.3|134.2619|135.21|2322481.8|||0.0666
funds_us_0255|IWB|20200402|138.1|137.0405|138.08|2371007.1333|17494297684.2|17494297684.2|0.0145
funds_us_0255|IWB|20200403|135.96|134.9169|135.88|2375532.1333|17182349819|17182349819|0.0589
funds_us_0255|IWB|20200406|145.3|144.1852|145.54|2379494.6667|18381404220.9||-0.1649
funds_us_0255|IWB|20200407|145.47|144.3539|145.47|2350927.1667|18445429267.7|18445429267.7|0
funds_us_0255|IWB|20200408|150.64|149.4842|150.62|2311970.3667|19120609717.1|19120609717.1|0.0133
funds_us_0255|IWB|20200409|152.96|151.7864|153.04|2246090.1333|19428190134.2|19428190134.2|-0.0523
funds_us_0255|IWB|20200413|151.35|150.1888|151.41|2148259.2333|19312091284.7|19312091284.7|-0.0396
funds_us_0255|IWB|20200414|156.07|154.8726|156.03|2078988.0667|19901736558.8|19901736558.8|0.0256
funds_us_0255|IWB|20200415|152.67|151.4987|152.57|2085863.7333|19460047419.2|19460047419.2|0.0655
funds_us_0255|IWB|20200416|153.32|152.1437|153.38|2055750.9667|19632017650.2|19632017650.2|-0.0391
funds_us_0255|IWB|20200417|157.68|156.4702|157.66|2035398.4|20179887283.8|20179887283.8|0.0127
funds_us_0255|IWB|20200420|154.85|153.6619|154.93|1971034.4333|19831385647.6|19831385647.6|-0.0516
funds_us_0255|IWB|20200421|150.19|149.0377|150.15|1958116.5333|19218882315.4|19218882315.4|0.0266
funds_us_0255|IWB|20200422|153.42|152.2429|153.56|1873992.5667|19633199557.8|19633199557.8|-0.0912
funds_us_0255|IWB|20200423|153.61|152.4315|153.57|1838860.2333|||0.026
funds_us_0255|IWB|20200424|155.78|154.5848|155.72|1763326.2|19979301051.5|19979301051.5|0.0385
funds_us_0255|IWB|20200427|158.2|156.9862|158.31|1708405.9333|20350466176.2||-0.0695
funds_us_0255|IWB|20200428|157.63|156.4206|157.57|1655862.9667|20215659612.3|20215659612.3|0.0381
funds_us_0255|IWB|20200429|161.83|160.5884|161.96|1608889|20779889089.8|20779889089.8|-0.0803
funds_us_0255|IWB|20200430|160.21|158.9808|160.29|1601441.9333|20564725643.2|20564725643.2|-0.0499
funds_us_0255|IWB|20200501|155.87|154.6741|155.7|1539370.7333|19874683212.4|19874683212.4|0.1092
funds_us_0255|IWB|20200504|156.48|155.2794|156.44|1493510.7667|19953325836.5|19953325836.5|0.0256
funds_us_0255|IWB|20200505|157.93|156.7183|157.92|1444790.6333|20143011401.3|20143011401.3|0.0063
funds_us_0255|IWB|20200506|156.86|155.6565|156.93|1378287.5333|19946169166.5|19946169166.5|-0.0446
funds_us_0255|IWB|20200507|158.92|157.7007|158.97|1304193.2|||-0.0315
funds_us_0255|IWB|20200508|161.76|160.5189|161.83|1300576.4|20543796291.2|20543796291.2|-0.0433
funds_us_0255|IWB|20200511|161.89|160.6479|161.84|1253402.4|20464465912.9|20464465912.9|0.0309
funds_us_0255|IWB|20200512|158.34|157.1252|158.44|1196065.1667|20035162201.4|20035162201.4|-0.0631
funds_us_0255|IWB|20200513|155.42|154.2276|155.5|1153390.5667|19662665696.8|19662665696.8|-0.0514
funds_us_0255|IWB|20200514|157.44|156.2321|157.34|1151015.7667|19872024018.1|19872024018.1|0.0636
funds_us_0255|IWB|20200515|158.14|156.9267|158.04|1089854.1667|19849606783.4|19849606783.4|0.0633
funds_us_0255|IWB|20200518|162.96|161.7097|163.16|1091356.9|20493399317|20493399317|-0.1226
funds_us_0255|IWB|20200519|161.43|160.1915|161.54|1041207.8333||20353530402.8|-0.0681
funds_us_0255|IWB|20200520|164.23|162.97|164.31|1011192.2333|20678168330.5|20678168330.5|-0.0487
funds_us_0255|IWB|20200521|163.13|161.8784|163.17|965727.2333|20519130106.4||-0.0245
funds_us_0255|IWB|20200522|163.54|162.2853|163.64|959863|20544938130.3|20544938130.3|-0.0611
funds_us_0255|IWB|20200526|165.84|164.5676|165.76|940595.3333|||0.0483
funds_us_0255|IWB|20200527|168.29|166.9988|168.24|925902.4333|||0.0297
funds_us_0255|IWB|20200528|167.8|166.5126|167.83|881988.8|21087635940.9|21087635940.9|-0.0179
funds_us_0255|IWB|20200529|168.47|167.1774|168.73|937049.7667|21217638583|21217638583|-0.1541
funds_us_0255|IWB|20200601|169.53|168.2293|169.57|927581.1|21374826951.6|21374826951.6|-0.0236
funds_us_0255|IWB|20200602|170.93|169.6186|170.97|942346.6|21465522742.9|21465522742.9|-0.0234
funds_us_0255|IWB|20200603|173.36|172.0299|173.46|920974.3667|21760070822.3|21760070822.3|-0.0576
funds_us_0255|IWB|20200604|172.88|171.5536|172.87|923879.2667||21713001392.7|0.0058
funds_us_0255|IWB|20200605|177.31|175.9496|177.33|918479.4333|22272767022.5|22272767022.5|-0.0113
funds_us_0255|IWB|20200608|179.75|178.3709|179.68|950268.7|||0.039
funds_us_0255|IWB|20200609|178.06|176.6939|178.1|955991.7|22547166385.3|22547166385.3|-0.0225
funds_us_0255|IWB|20200610|176.98|175.6222|177.07|952604.4667|||-0.0508
funds_us_0255|IWB|20200611|166.64|165.3615|166.61|954790.6|20959208299.9|20959208299.9|0.018
funds_us_0255|IWB|20200612|168.75|167.4553|168.88|928254|21245135063.2|21245135063.2|-0.077
funds_us_0255|IWB|20200615|169.98|169.2779|169.86|976562.8333|21385275441.2|21385275441.2|0.0706
funds_us_0255|IWB|20200616|173.2|172.4846|173.04|1014982.9667||21985049491.8|0.0925
funds_us_0255|IWB|20200617|172.37|171.6581|172.43|1007638.6|21906730559|21906730559|-0.0348
funds_us_0255|IWB|20200618|172.54|171.8274|172.58|996216.7333|21969016089.8|21969016089.8|-0.0232
funds_us_0255|IWB|20200619|171.66|170.951|171.66|991442.8333|21852025235.2|21852025235.2|0
funds_us_0255|IWB|20200622|172.81|172.0963|172.75|962554.7|21991346671.1|21991346671.1|0.0347
funds_us_0255|IWB|20200623|173.37|172.6539|173.45|947896.8||22079612424.5|-0.0461
funds_us_0255|IWB|20200624|168.87|168.1725|168.87|942695.9667|21496702825.4|21496702825.4|0
funds_us_0255|IWB|20200625|170.75|170.0448|170.81|944010.9|21735709394.1|21735709394.1|-0.0351
funds_us_0255|IWB|20200626|166.78|166.0912|166.77|961440.2|21221353454.2|21221353454.2|0.006
funds_us_0255|IWB|20200629|169.15|168.4514|169.17|972450.8667|21391705382.6|21391705382.6|-0.0118
funds_us_0255|IWB|20200630|171.68|170.9709|171.83|972414.7333|||-0.0873
funds_us_0255|IWB|20200701|172.79|172.0763|172.76|989343.8|21751022942.6|21751022942.6|0.0174
funds_us_0255|IWB|20200702|173.74|173.0224|173.63|991632.6|21790187504|21790187504|0.0634
funds_us_0255|IWB|20200706|176.36|175.6316|176.41|999571.5333|22139942140|22139942140|-0.0283
funds_us_0255|IWB|20200707|174.64|173.9187|174.55|1009738.5|21905577032.9|21905577032.9|0.0516
funds_us_0255|IWB|20200708|176.03|175.303|176.03|995417.1667|22268269903.3|22268269903.3|0
funds_us_0255|IWB|20200709|175.22|174.4963|175.13|992608.4333|22153563429.7|22153563429.7|0.0514
funds_us_0255|IWB|20200710|177.01|176.2789|176.97|988200.5333|22387114443.2|22387114443.2|0.0226
funds_us_0255|IWB|20200713|175.01|174.2872|174.97|960454.8333|||0.0229
funds_us_0255|IWB|20200714|177.38|176.6474|177.32|965431.6333|22466873563.8|22466873563.8|0.0338
funds_us_0255|IWB|20200715|179.12|178.3802|179.17|926502.6|22700392751.2|22700392751.2|-0.0279
funds_us_0255|IWB|20200716|178.47|177.7329|178.49|918893.1333|||-0.0112
funds_us_0255|IWB|20200717|179.17|178.43|179.11|909563.6667|22692814301.9|22692814301.9|0.0335
funds_us_0255|IWB|20200720|180.83|180.0831|180.8|893641.1|22907514801.7|22907514801.7|0.0166
funds_us_0255|IWB|20200721|180.98|180.2325|181.01|857313.6333|22934140196.9|22934140196.9|-0.0166
funds_us_0255|IWB|20200722|182.15|181.3977|182.09|835087.4667|23070242432.5|23070242432.5|0.033
funds_us_0255|IWB|20200723|179.87|179.1271|179.86|814005||22869162053.3|0.0056
funds_us_0255|IWB|20200724|178.6|177.8623|178.61|804040.7|22709764549.3|22709764549.3|-0.0056
funds_us_0255|IWB|20200727|180.19|179.4458|180.1|789136.4667|22899810253.7|22899810253.7|0.05
funds_us_0255|IWB|20200728|178.95|178.2109|178.86|735476.6333||22741797061.8|0.0503
funds_us_0255|IWB|20200729|181.32|180.5711|181.25|692352.4667|23045870270.4||0.0386
funds_us_0255|IWB|20200730|180.68|179.9338|180.67|684254.5667|22972501876.7|22972501876.7|0.0055
funds_us_0255|IWB|20200731|181.87|181.1188|181.87|698422.0667|23125247337.4|23125247337.4|0
funds_us_0255|IWB|20200803|183.44|182.6824|183.37|707410.0667|23314886921.6|23314886921.6|0.0382
funds_us_0255|IWB|20200804|184|183.24|184.01|709511.9|||-0.0054
funds_us_0255|IWB|20200805|185.23|184.465|185.26|704486.2667|23602720741.8|23602720741.8|-0.0162
funds_us_0255|IWB|20200806|186.36|185.5903|186.28|688472.8333|||0.0429
funds_us_0255|IWB|20200807|186.28|185.5106|186.29|676434.1333|23723819665.1|23723819665.1|-0.0054
funds_us_0255|IWB|20200810|186.67|185.899|186.62|637867.9|23766211134.8||0.0268
funds_us_0255|IWB|20200811|185.2|184.4351|185.12|626927.8667|23574924610.1|23574924610.1|0.0432
funds_us_0255|IWB|20200812|187.61|186.8351|187.72|610850.8667|23906649606.5|23906649606.5|-0.0586
funds_us_0255|IWB|20200813|187.6|186.8252|187.56|593059.8333|||0.0213
funds_us_0255|IWB|20200814|187.5|186.7256|187.5|585805.0333|23878574523.3|23878574523.3|0
funds_us_0255|IWB|20200817|188.37|187.592|188.29|582828.4667|23978509470.5|23978509470.5|0.0425
funds_us_0255|IWB|20200818|188.76|187.9804|188.72|545661.2||24033152981.9|0.0212
funds_us_0255|IWB|20200819|187.98|187.2036|187.86|559372.6|23914721302.9|23914721302.9|0.0639
funds_us_0255|IWB|20200820|188.53|187.7513|188.57|554922.4667|24042063547.7|24042063547.7|-0.0212
funds_us_0255|IWB|20200821|189.09|188.309|189.14|547701.9|24114817252.8|24114817252.8|-0.0264
funds_us_0255|IWB|20200824|190.91|190.1215|190.92|508398.0667|24342782112|24342782112|-0.0052
funds_us_0255|IWB|20200825|191.57|190.7788|191.61|508426.8|||-0.0209
funds_us_0255|IWB|20200826|193.52|192.7207|193.59|512522.2333|24682408046|24682408046|-0.0362
funds_us_0255|IWB|20200827|193.97|193.1689|194.01|511136.1667|24717162100.9|24717162100.9|-0.0206
funds_us_0255|IWB|20200828|195.26|194.4535|195.34|511036.6333|24886181838.5|24886181838.5|-0.041
funds_us_0255|IWB|20200831|195.15|194.344|195.2|531240.2333|24867908150.8|24867908150.8|-0.0256
funds_us_0255|IWB|20200901|196.79|195.9772|196.84|519892.6333|25027611607|25027611607|-0.0254
funds_us_0255|IWB|20200902|199.44|198.6163|199.52|534587.6333|25358991143.2|25358991143.2|-0.0401
funds_us_0255|IWB|20200903|192.4|191.6053|192.33|557142.6667|24425974610.1|24425974610.1|0.0364
funds_us_0255|IWB|20200904|190.56|189.7729|190.68|638940.0667|24216250340.5|24216250340.5|-0.0629
funds_us_0255|IWB|20200908|185.16|184.3952|185.16|646903.6667|23265480973.8|23265480973.8|0
funds_us_0255|IWB|20200909|188.88|188.0999|188.97|648468.7667|23715408343.5|23715408343.5|-0.0476
funds_us_0255|IWB|20200910|185.87|185.1023|185.82|647318.9|23320056758.7|23320056758.7|0.0269
funds_us_0255|IWB|20200911|185.78|185.0127|185.84|659433.4333|23323298077.3|23323298077.3|-0.0323
funds_us_0255|IWB|20200914|188.69|187.9107|188.66|641045.7333|23677092236.7|23677092236.7|0.0159
funds_us_0255|IWB|20200915|189.71|188.9265|189.79|624716.8667|23818359418.2|23818359418.2|-0.0422
funds_us_0255|IWB|20200916|188.99|188.2094|188.99|619657.9|23718827900.9|23718827900.9|0
funds_us_0255|IWB|20200917|187.32|186.5463|187.36|621611.4333|23503901394.3||-0.0213
funds_us_0255|IWB|20200918|185.37|184.6044|185.49|637235.6333|23251337005.9|23251337005.9|-0.0647
funds_us_0255|IWB|20200921|183.47|182.7122|183.51|643772.6|||-0.0218
funds_us_0255|IWB|20200922|185.25|184.4849|185.33|640344.1|23259111283.4|23259111283.4|-0.0432
funds_us_0255|IWB|20200923|180.06|180.06|180.11|638471.4667|||-0.0278
funds_us_0255|IWB|20200924|180.46|180.46|180.53|661692.4333|22584206239|22584206239|-0.0388
funds_us_0255|IWB|20200925|183.59|183.59|183.57|671334.1333|22873367371.3|22873367371.3|0.0109
funds_us_0255|IWB|20200928|186.75|186.75|186.58|678503.9|||0.0911
funds_us_0255|IWB|20200929|185.77|185.77|185.74|682719.8667|23114742938.8|23114742938.8|0.0162
funds_us_0255|IWB|20200930|187.15|187.15|187.24|691781.0667|23301514070.9|23301514070.9|-0.0481
funds_us_0255|IWB|20201001|188.51|188.51|188.57|680635.9|23429331052.6|23429331052.6|-0.0318
funds_us_0255|IWB|20201002|186.94|186.94|186.85|679924.8|23215635003|23215635003|0.0482
funds_us_0255|IWB|20201005|190.27|190.27|190.27|684414.1|23641143669.7|23641143669.7|0
funds_us_0255|IWB|20201006|187.7|187.7|187.79|687102.4667|23332874823.8|23332874823.8|-0.0479
funds_us_0255|IWB|20201007|190.93|190.93|191.08|675340.7|||-0.0785
funds_us_0255|IWB|20201008|192.59|192.59|192.67|673017.8333|23938750116.1|23938750116.1|-0.0415
funds_us_0255|IWB|20201009|194.32|194.32|194.36|673784.5667|24130378142.1|24130378142.1|-0.0206
funds_us_0255|IWB|20201012|197.31|197.31|197.34|677122.8|24499298255.3|24499298255.3|-0.0152
funds_us_0255|IWB|20201013|196.34|196.34|196.3|651860.0667|24370941025.1|24370941025.1|0.0204
funds_us_0255|IWB|20201014|195.16|195.16|195.09|645907.4667|24220472716.3|24220472716.3|0.0359
funds_us_0255|IWB|20201015|194.84|194.84|194.84|679143.4667|24189474252.9|24189474252.9|0
funds_us_0255|IWB|20201016|194.61|194.61|194.79|659518.7667|24182636663.5|24182636663.5|-0.0924
funds_us_0255|IWB|20201019|191.8|191.8|191.75|577073.1333|23633530197.5|23633530197.5|0.0261
funds_us_0255|IWB|20201020|192.44|192.44|192.51|562165.6|||-0.0364
funds_us_0255|IWB|20201021|191.85|191.85|191.92|561848.8|23625024979.7|23625024979.7|-0.0365
funds_us_0255|IWB|20201022|193.17|193.17|193.02|560662.8333|||0.0777
funds_us_0255|IWB|20201023|193.81|193.81|193.73|558889.2|23848244591.2|23848244591.2|0.0413