funds_us_0250|IHI|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0250|IHI|Long Name|iShares US Medical Devices ETF Price (USD)|iShares US Medical Devices ETF Total Return Price (USD)|iShares US Medical Devices ETF Net Asset Value (USD)|iShares US Medical Devices ETF 30-Day Average Daily Volume|iShares US Medical Devices ETF Total Assets Under Management (USD)|iShares US Medical Devices ETF Share Class Assets Under Management (USD)|iShares US Medical Devices ETF Discount or Premium to NAV
funds_us_0250|IHI|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0250|IHI||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0250|IHI|20191024|242.15|241.3796|242.09|167373.0667|4188172943|4188172943.88|0.0248
funds_us_0250|IHI|20191025|242.98|242.2069|242.93|169333.3333|4214791706|4214791706.97|0.0206
funds_us_0250|IHI|20191028|245.66|244.8784|245.75|177266.9333|4288408365|4288408365.82|-0.0366
funds_us_0250|IHI|20191029|247.74|246.9518|247.65|188785.4333|4296678213|4296678213.33|0.0363
funds_us_0250|IHI|20191030|248.51|247.7193|248.6|186712.1333|4313170134|4313170134.89|-0.0362
funds_us_0250|IHI|20191031|249.11|248.3174|248.88|189028.9333|4318053346|4318053346.74|0.0924
funds_us_0250|IHI|20191101|249.09|248.2975|249.12|189333.0333|4322298804|4322298804.12|-0.012
funds_us_0250|IHI|20191104|248.08|247.2907|247.94|190072.2667|4289421277|4289421277.37|0.0565
funds_us_0250|IHI|20191105|244.88|244.1009|244.72|194254.8|4233599425|4233599425.47|0.0654
funds_us_0250|IHI|20191106|246.31|245.5263|246.39|194710|4299535770|4299535770.44|-0.0325
funds_us_0250|IHI|20191107|247.22|246.4334|247.08|194322.6|4311555363|4311555363.83|0.0567
funds_us_0250|IHI|20191108|247.65|246.8621|247.6|194081.4333|4320582292|4320582292.16|0.0202
funds_us_0250|IHI|20191111|247.57|246.7823|247.43|199429.0667|4330069444|4330069444.66|0.0566
funds_us_0250|IHI|20191112|249.7|248.9056|249.74|203574.9667|4345432570|4345432570.31|-0.016
funds_us_0250|IHI|20191113|251.01|250.2114|250.95|207384.2|4366461571|4366461571|0.0239
funds_us_0250|IHI|20191114|251.38|250.5802|251.24|208903.2|4359026842|4359026842.71|0.0557
funds_us_0250|IHI|20191115|256.36|255.5444|256.27|212843.6|4471932985|4471932985.69|0.0351
funds_us_0250|IHI|20191118|253.3|252.4941|253.44|215006.9333|4422441013|4422441013.61|-0.0552
funds_us_0250|IHI|20191119|256.03|255.2154|255.83|219002.1667|4489872106|4489872106.59|0.0782
funds_us_0250|IHI|20191120|255.67|254.8566|255.74|218700.6667|4501090782|4501090782.42|-0.0274
funds_us_0250|IHI|20191121|254.7|253.8896|254.59|220003.1333|4531646767|4531646767.29|0.0432
funds_us_0250|IHI|20191122|254.63|253.8199|254.77|189249.7333|4534963119|4534963119.29|-0.055
funds_us_0250|IHI|20191125|257.89|257.0695|257.85|197420.4667|4615575421|4615575421.6|0.0155
funds_us_0250|IHI|20191126|258.75|257.9268|258.95|198220.3333|4648078810|4648078810.7|-0.0772
funds_us_0250|IHI|20191127|260.91|260.0799|260.69|202245.5333|4692445948|4692445948.47|0.0844
funds_us_0250|IHI|20191129|259.88|259.0532|259.66|200197.6667|4660831334|4660831334.83|0.0847
funds_us_0250|IHI|20191202|258.3|257.4782|258.08|201922.7667|4632472736|4632472736.27|0.0852
funds_us_0250|IHI|20191203|257.85|257.0296|257.89|203663.5333|4629055440|4629055440.31|-0.0155
funds_us_0250|IHI|20191204|260.19|259.3622|260.11|196351.9|4668948879|4668948879.39|0.0308
funds_us_0250|IHI|20191205|259.93|259.103|259.93|195560.2667|4665770903|4665770903.17|0
funds_us_0250|IHI|20191206|261.55|260.7179|261.52|196360.8333|4694231019|4694231019.22|0.0115
funds_us_0250|IHI|20191209|257.8|256.9798|257.63|195474.6|4624377295|4624377295.54|0.066
funds_us_0250|IHI|20191210|257.85|257.0296|257.67|189283.5333|4650865031|4650865031.88|0.0699
funds_us_0250|IHI|20191211|258.4|257.5779|258.54|178709.9|4640802982|4640802982.46|-0.0541
funds_us_0250|IHI|20191212|260.06|259.2326|260.37|180070.1667|4673586935|4673586935.55|-0.1191
funds_us_0250|IHI|20191213|261.47|260.6381|261.32|179195.4333|4690754152|4690754152.49|0.0574
funds_us_0250|IHI|20191216|262.95|262.5144|262.81|180721.2333|4769925667|4769925667.06|0.0533
funds_us_0250|IHI|20191217|263.18|262.7441|262.99|181686.2333|4799598973|4799598973.11|0.0722
funds_us_0250|IHI|20191218|262.2|261.7657|262.43|173530.6333|4789373669|4789373669.57|-0.0876
funds_us_0250|IHI|20191219|262.59|262.155|262.46|173530.3667|4789816613|4789816613.61|0.0495
funds_us_0250|IHI|20191220|263.98|263.5427|263.84|174096.3667|4815042760|4815042760.48|0.0531
funds_us_0250|IHI|20191223|265.67|265.2299|265.52|177422.1667|4845785986|4845785986.86|0.0565
funds_us_0250|IHI|20191224|265.41|264.9704|265.32|171617.0333|4842125065|4842125065.57|0.0339
funds_us_0250|IHI|20191226|264.4|263.962|264.42|166493.8333|4825648215|4825648215.88|-0.0076
funds_us_0250|IHI|20191227|264.96|264.5211|264.91|154985.6667|4847876611|4847876611.31|0.0189
funds_us_0250|IHI|20191230|263.36|262.9602|263.31|153487.8667|4818568725|4818568725.3|0.019
funds_us_0250|IHI|20191231|264.32|263.9187|264.21|150053.9333|4835028057|4835028057.76|0.0416
funds_us_0250|IHI|20200102|265.62|265.2168|265.59|166041.3667|4886930939|4886930939.26|0.0113
funds_us_0250|IHI|20200103|263.71|263.3097|263.62|161913.6667|4850662335|4850662335.64|0.0341
funds_us_0250|IHI|20200106|265.92|265.5163|265.73|161263.9333|4876099862|4876099862.99|0.0715
funds_us_0250|IHI|20200107|265.38|264.9771|265.3|160635.3667|4868178184|4868178184.64|0.0302
funds_us_0250|IHI|20200108|266.5|266.0954|266.67|190907.2333|4893321625|4893321625.12|-0.0637
funds_us_0250|IHI|20200109|268.86|268.4518|268.68|182358.7|5024276131|5024276131.43|0.067
funds_us_0250|IHI|20200110|268.85|268.4419|268.67|181504.7333|5024049634|5024049634.23|0.067
funds_us_0250|IHI|20200113|268.8|268.3919|269|178319|4949608622|4949608622.24|-0.0743
funds_us_0250|IHI|20200114|269.27|268.8612|269.19|183059.6667|4953037350|4953037350.3|0.0297
funds_us_0250|IHI|20200115|270.36|269.9496|270.24|180873.6333|4972396478|4972396478.42|0.0444
funds_us_0250|IHI|20200116|272.67|272.2561|272.62|180748.9667|5043379250|5043379250.93|0.0183
funds_us_0250|IHI|20200117|273.46|273.0449|273.49|178735.9667|5073266344|5073266344.99|-0.011
funds_us_0250|IHI|20200121|274.98|274.5626|274.88|183465.0333|5099025988|5099025988.61|0.0364
funds_us_0250|IHI|20200122|277.14|276.7193|276.98|185697.1333|5124166777|5124166777.64|0.0578
funds_us_0250|IHI|20200123|274.76|274.3429|274.74|204426.0667|5096492230|5096492230.82|0.0073
funds_us_0250|IHI|20200124|272.55|272.1362|272.38|207189.3333|4970971956|4970971956.52|0.0624
funds_us_0250|IHI|20200127|270.64|270.2291|270.6|212085.4|4938459578|4938459578.6|0.0148
funds_us_0250|IHI|20200128|272.52|272.1063|272.34|212468.5667|4970218754|4970218754.57|0.0661
funds_us_0250|IHI|20200129|272.48|272.0664|272.57|212468.5667|4974465131|4974465131.18|-0.033
funds_us_0250|IHI|20200130|271.75|271.3375|271.57|212576.2333|4956185025|4956185025.86|0.0663
funds_us_0250|IHI|20200131|264.6|264.1983|264.77|214285.6333|4845381673|4845381673.45|-0.0642
funds_us_0250|IHI|20200203|266.72|266.3151|266.98|218291.7333|4912447181|4912447181.59|-0.0974
funds_us_0250|IHI|20200204|271.56|271.1477|271.55|220866.6333|4996432818|4996432818.81|0.0037
funds_us_0250|IHI|20200205|273.45|273.0349|273.4|222676.2|5044247467|5044247467.57|0.0183
funds_us_0250|IHI|20200206|273.66|273.2446|273.49|225055.5333|5032225562|5032225562.7|0.0622
funds_us_0250|IHI|20200207|269.49|269.0809|269.37|228128.5|4956433137|4956433137.67|0.0445
funds_us_0250|IHI|20200210|271.29|270.8782|271.41|232321.8333|5021025950|5021025950.53|-0.0442
funds_us_0250|IHI|20200211|273.7|273.2845|273.59|236509.7|5075150208|5075150208.81|0.0402
funds_us_0250|IHI|20200212|271.99|271.5771|271.83|238681.1|5056121966|5056121966.45|0.0589
funds_us_0250|IHI|20200213|272.98|272.5656|272.83|239933.8|5074553082|5074553082.41|0.055
funds_us_0250|IHI|20200214|276.25|275.8306|276.33|222451.7|5153505364|5153505364.63|-0.029
funds_us_0250|IHI|20200218|274.07|273.6539|273.9|224110.2|5135665145|5135665145.78|0.0621
funds_us_0250|IHI|20200219|275.91|275.4911|276.13|226996.8333|5205073256|5205073256.69|-0.0797
funds_us_0250|IHI|20200220|274.41|273.9934|274.31|226806.5333|5211909726|5211909726.07|0.0365
funds_us_0250|IHI|20200221|272.49|272.0763|272.55|195391.2333|5178386251|5178386251.75|-0.022
funds_us_0250|IHI|20200224|264.8|264.398|264.85|200758.7|5032193066|5032193066.09|-0.0189
funds_us_0250|IHI|20200225|256.25|255.861|256.08|205903.4|4865479636|4865479636.38|0.0664
funds_us_0250|IHI|20200226|253.96|253.5745|254.1|208209.0333|4815192572|4815192572.64|-0.0551
funds_us_0250|IHI|20200227|246.41|246.0359|246.63|216444.8667|4673683589|4673683589.37|-0.0892
funds_us_0250|IHI|20200228|241.51|241.1434|242.18|241671.5|4589370728|4589370728.44|-0.2767
funds_us_0250|IHI|20200302|251.22|250.8386|251.36|249002.3|4713034666|4713034666.11|-0.0557
funds_us_0250|IHI|20200303|245.7|245.327|245.89|256439.9667|4598138445|4598138445.71|-0.0773
funds_us_0250|IHI|20200304|256.67|256.2804|256.77|264895.7333|4788718645|4788718645.95|-0.0389
funds_us_0250|IHI|20200305|248.73|248.3524|248.79|269119.5667|4627407948|4627407948.9|-0.0241
funds_us_0250|IHI|20200306|246.3|245.9261|246.55|257684.1|4610461632|4610461632.13|-0.1014
funds_us_0250|IHI|20200309|231.1|230.7492|231.25|273498.2333|4324403587.35|4324403587.35|-0.0649
funds_us_0250|IHI|20200310|241.16|240.7939|241.39|285166.8333|4501964347.02|4501964347.02|-0.0953
funds_us_0250|IHI|20200311|230.39|230.0402|230.51|290921.3|4275895902.32|4275895902.32|-0.0521
funds_us_0250|IHI|20200312|214.81|214.4839|215.47|311832.7667|4007671591.87|4007671591.87|-0.3063
funds_us_0250|IHI|20200313|226.34|225.9964|227.43|346596.4|4162048045.47|4162048045.47|-0.4793
funds_us_0250|IHI|20200316|202.41|202.1027|203.24|362368.6|3597301277.24|3597301277.24|-0.4084
funds_us_0250|IHI|20200317|212.29|211.9677|213.23|376321.6333|3720801276.86|3720801276.86|-0.4408
funds_us_0250|IHI|20200318|207.48|207.165|207.6|404548.9|3684923830.28|3684923830.28|-0.0578
funds_us_0250|IHI|20200319|205.08|204.7687|205|418593.4|||0.039
funds_us_0250|IHI|20200320|196.5|196.2017|196.71|428213.6|3639106988.82|3639106988.82|-0.1068
funds_us_0250|IHI|20200323|185|184.7192|186|442541.6667|3422453326.84|3422453326.84|-0.5376
funds_us_0250|IHI|20200324|205.02|204.7088|204.84|460516.9||3769012364.22|0.0879
funds_us_0250|IHI|20200325|209.98|209.6829|209.84|466122.6333|3892619907.61|3892619907.61|0.0667
funds_us_0250|IHI|20200326|223.21|222.8942|223.27|475891.4667|||-0.0269
funds_us_0250|IHI|20200327|219.16|218.8499|219.17|484466.8667|4076583281.08|4076583281.08|-0.0046
funds_us_0250|IHI|20200330|227.28|226.9584|227.02|494826.5|4165828914.19|4165828914.19|0.1145
funds_us_0250|IHI|20200331|225.35|225.0311|225.26|501320.0333|4133585726|4133585726|0.04
funds_us_0250|IHI|20200401|213.02|212.7186|213.04|505998.3333|||-0.0094
funds_us_0250|IHI|20200402|220.87|220.5575|221.15|522991.7333|4113462783.61|4113462783.61|-0.1266
funds_us_0250|IHI|20200403|219.2|218.8898|219.31|529290.4333|4112103592.61|4112103592.61|-0.0502
funds_us_0250|IHI|20200406|233.12|232.7901|233.19|529898.3|4337406613.62||-0.03
funds_us_0250|IHI|20200407|230.95|230.6232|231.15|552913.8667|4334081450.38|4334081450.38|-0.0865
funds_us_0250|IHI|20200408|241.07|240.7289|241.1|552373.4333|4629123446.6|4629123446.6|-0.0124
funds_us_0250|IHI|20200409|245.85|245.5021|246.06|666319.1333|4712089599.88|4712089599.88|-0.0853
funds_us_0250|IHI|20200413|242.3|241.9572|242.17|677702.7|5206722643.89|5206722643.89|0.0537
funds_us_0250|IHI|20200414|249.62|249.2668|249.56|684917.8333|5640135883.66|5640135883.66|0.024
funds_us_0250|IHI|20200415|248.16|247.8089|247.68|685192.9667|5560407154.83|5560407154.83|0.1938
funds_us_0250|IHI|20200416|251.71|251.3538|251.59|684822.4667|5736295867.53|5736295867.53|0.0477
funds_us_0250|IHI|20200417|260.47|260.1014|260.45|692857.1333|6003450339.67|6003450339.67|0.0077
funds_us_0250|IHI|20200420|259.3|258.9331|259.03|695139.1667|6048457491.81|6048457491.81|0.1042
funds_us_0250|IHI|20200421|249.91|249.5564|249.96|683879.0667|5849125755.25|5849125755.25|-0.02
funds_us_0250|IHI|20200422|254.5|254.1399|254.52|671883.9333|5981161765.49|5981161765.49|-0.0079
funds_us_0250|IHI|20200423|254.34|253.9801|254.13|669097.0667|||0.0826
funds_us_0250|IHI|20200424|258.57|258.2041|258.36|651928.5|6097257056.66|6097257056.66|0.0813
funds_us_0250|IHI|20200427|262.42|262.0487|262.31|621640.4333|6282304950.01||0.0419
funds_us_0250|IHI|20200428|254.78|254.4195|254.52|606509.2667|6146628878.54|6146628878.54|0.1022
funds_us_0250|IHI|20200429|259.98|259.6121|259.72|596407.1667|6272259157.75|6272259157.75|0.1001
funds_us_0250|IHI|20200430|257.43|257.0657|257.27|571134.8333|6226053830.12|6226053830.12|0.0622
funds_us_0250|IHI|20200501|251.99|251.6334|251.84|558721.5|6081845840.99|6081845840.99|0.0596
funds_us_0250|IHI|20200504|251.75|251.3938|251.6|549962.6333|6088791916.55|6088791916.55|0.0596
funds_us_0250|IHI|20200505|258.93|258.5636|258.89|539082.2|6291056828.32|6291056828.32|0.0155
funds_us_0250|IHI|20200506|257.26|256.896|257.13|520358.1667|6235313620.07|6235313620.07|0.0506
funds_us_0250|IHI|20200507|263.03|262.6578|263.12|518885.9667|||-0.0342
funds_us_0250|IHI|20200508|262.97|262.5979|263.05|508696.2333|6510506533.25|6510506533.25|-0.0304
funds_us_0250|IHI|20200511|267.23|266.8519|267.14|515969.0333|6611641114|6611641114|0.0337
funds_us_0250|IHI|20200512|260.46|260.0915|260.21|509529.5667|6505358652.46|6505358652.46|0.0961
funds_us_0250|IHI|20200513|255.66|255.2983|255.85|505129.5333|6370570395|6370570395|-0.0743
funds_us_0250|IHI|20200514|256.8|256.4366|256.97|502130.2|6385647446.39|6385647446.39|-0.0662
funds_us_0250|IHI|20200515|257.6|257.2355|257.49|486850.9667|6411382071.1|6411382071.1|0.0427
funds_us_0250|IHI|20200518|263.63|263.257|263.57|482841.2|6549756540.85|6549756540.85|0.0228
funds_us_0250|IHI|20200519|259.62|259.2526|259.44|482040.1||6447031455.7|0.0694
funds_us_0250|IHI|20200520|261.93|261.5594|262.09|453722.8|6526073336.91|6526073336.91|-0.061
funds_us_0250|IHI|20200521|258.46|258.0943|258.25|453182.8|6430358580.6|6430358580.6|0.0813
funds_us_0250|IHI|20200522|260.38|260.0116|260.52|328342.5667|6486882338.42|6486882338.42|-0.0537
funds_us_0250|IHI|20200526|258.81|258.4438|258.71|295804.0333|||0.0387
funds_us_0250|IHI|20200527|260.12|259.7519|260.06|283708.4667|6540532064.9||0.0231
funds_us_0250|IHI|20200528|264.27|263.8961|264.42|278283.2333||6676557850.62|-0.0567
funds_us_0250|IHI|20200529|268.51|268.1301|268.21|268282.1667|6772326001.26|6772326001.26|0.1119
funds_us_0250|IHI|20200601|266.88|266.5024|266.99|254783.7333|6741489386.49|6741489386.49|-0.0412
funds_us_0250|IHI|20200602|267.29|266.9118|267.46|246272.4333|6753457711.84|6753457711.84|-0.0636
funds_us_0250|IHI|20200603|267.35|266.9717|267.2|249178.4333|6733403997.61|6733403997.61|0.0561
funds_us_0250|IHI|20200604|262.98|262.6079|262.83|245831.9||6557561418.05|0.0571
funds_us_0250|IHI|20200605|270.67|270.287|270.63|247458.0333|6738701989.93|6738701989.93|0.0148
funds_us_0250|IHI|20200608|271.96|271.5752|271.83|244203.3333|||0.0478
funds_us_0250|IHI|20200609|266.95|266.5723|266.75|241328.0333|6655487063.4|6655487063.4|0.075
funds_us_0250|IHI|20200610|267.84|267.461|267.76|237954.2333|||0.0299
funds_us_0250|IHI|20200611|252.49|252.1327|252.53|240627.4667|6338420971.46|6338420971.46|-0.0158
funds_us_0250|IHI|20200612|256.28|255.9174|256.15|239163.7|6442129738.36|6442129738.36|0.0508
funds_us_0250|IHI|20200615|259.57|259.3946|259.63|257553.3333|6490824714.52|6490824714.52|-0.0231
funds_us_0250|IHI|20200616|262.72|262.5425|262.82|268261.9|6702027980.19|6702027980.19|-0.038
funds_us_0250|IHI|20200617|264.3|264.1214|264.24|262795.8333|6685148466.65|6685148466.65|0.0227
funds_us_0250|IHI|20200618|263.25|263.0722|263.13|260145.7667|6657147443.16|6657147443.16|0.0456
funds_us_0250|IHI|20200619|264.15|263.9715|264.15|253759.5667|6630175830.82|6630175830.82|0
funds_us_0250|IHI|20200622|263.92|263.7417|263.87|251411.8|6636322193.46|6636322193.46|0.0189
funds_us_0250|IHI|20200623|265.77|265.5905|265.67|237223|6681636856.07|6681636856.07|0.0376
funds_us_0250|IHI|20200624|255.69|255.5173|255.51|249075.8|6438976758.53|6438976758.53|0.0704
funds_us_0250|IHI|20200625|257.72|257.5459|257.73|254730.7667|6494728748.53|6494728748.53|-0.0039
funds_us_0250|IHI|20200626|255.91|255.7371|255.76|255381.4333|6419460853.25|6419460853.25|0.0586
funds_us_0250|IHI|20200629|258.33|258.1555|258.47|253645.1667|6487637501.48|6487637501.48|-0.0542
funds_us_0250|IHI|20200630|264.77|264.5911|264.72|253633.3333|||0.0189
funds_us_0250|IHI|20200701|265.64|265.4605|265.82|251529.7|6645533172.76|6645533172.76|-0.0677
funds_us_0250|IHI|20200702|268.25|268.0688|268.31|254948.6|6748036832.53|6748036832.53|-0.0224
funds_us_0250|IHI|20200706|271.6|271.4165|271.76|265144.4667|6848367265.03|6848367265.03|-0.0589
funds_us_0250|IHI|20200707|269.1|268.9182|268.91|265147.9333|6736222702.08|6736222702.08|0.0707
funds_us_0250|IHI|20200708|270.41|270.2273|270.47|262421.1667|6788785232.54|6788785232.54|-0.0222
funds_us_0250|IHI|20200709|270.92|270.737|270.87|261185.9|6812305717.74|6812305717.74|0.0185
funds_us_0250|IHI|20200710|269.75|269.5678|269.8|260366.7333|6758590796.15|6758590796.15|-0.0185
funds_us_0250|IHI|20200713|267.94|267.759|267.78|265151.0333|||0.0598
funds_us_0250|IHI|20200714|273.77|273.585|273.84|267166.1333|6887190962.61|6887190962.61|-0.0256
funds_us_0250|IHI|20200715|280.77|280.5803|280.9|269295.4333|7022393136.67|7022393136.67|-0.0463
funds_us_0250|IHI|20200716|278.98|278.7915|278.86|257965.6333|||0.043
funds_us_0250|IHI|20200717|286.11|285.9167|285.97|272380.4333|7149336946.81|7149336946.81|0.049
funds_us_0250|IHI|20200720|286.87|286.6762|286.69|268430.9333|7296275592.27|7296275592.27|0.0628
funds_us_0250|IHI|20200721|287.96|287.7655|287.61|312540.2333||7348410868.14|0.1217
funds_us_0250|IHI|20200722|291.16|290.9633|291|311338.5667|7478754633.3|7478754633.3|0.055
funds_us_0250|IHI|20200723|291.39|291.1931|291.2|318196.5333|7600348060.1|7600348060.1|0.0652
funds_us_0250|IHI|20200724|289.21|289.0146|289.03|307886.9|7615995530.61|7615995530.61|0.0623
funds_us_0250|IHI|20200727|292.14|291.9426|291.79|305763.0667|7688720478.06|7688720478.06|0.1199
funds_us_0250|IHI|20200728|289.89|289.6942|289.69|284262.4667||7662245260.78|0.069
funds_us_0250|IHI|20200729|295.54|295.3403|295.41|269271.3333|7828244431.57||0.044
funds_us_0250|IHI|20200730|293.59|293.3917|293.61|269994.5333|7795311260.7|7795311260.7|-0.0068
funds_us_0250|IHI|20200731|293.05|292.852|293.18|270296.5333|7783988070.35|7783988070.35|-0.0443
funds_us_0250|IHI|20200803|295.28|295.0805|295.09|275716.3333|7834555803.44|7834555803.44|0.0644
funds_us_0250|IHI|20200804|292.43|292.2324|292.7|275628.8333|||-0.0922
funds_us_0250|IHI|20200805|296.27|296.0698|296.1|273478.9333|7876180901.2|7876180901.2|0.0574
funds_us_0250|IHI|20200806|292.5|292.3024|292.39|258405.2333|||0.0376
funds_us_0250|IHI|20200807|293.19|292.9919|293.3|246558.3667|7860351058.77|7860351058.77|-0.0375
funds_us_0250|IHI|20200810|290.76|290.5636|290.47|242209.7667|7799106033.12||0.0998
funds_us_0250|IHI|20200811|289.14|288.9447|288.94|243159.2667|7830254500.35|7830254500.35|0.0692
funds_us_0250|IHI|20200812|294.03|293.8314|293.91|243616.2|7891379537.5|7891379537.5|0.0408
funds_us_0250|IHI|20200813|295.47|295.2704|295.28|240504.4667|||0.0643
funds_us_0250|IHI|20200814|292.32|292.1225|292.11|235919.0667|7784707049.23|7784707049.23|0.0719
funds_us_0250|IHI|20200817|294.58|294.381|294.73|224345.5667|7839899782.72|7839899782.72|-0.0509
funds_us_0250|IHI|20200818|295.49|295.2904|295.27|224382.1333||7854161946.84|0.0745
funds_us_0250|IHI|20200819|294.62|294.421|294.33|224591.4|7902883313.44|7902883313.44|0.0985
funds_us_0250|IHI|20200820|294.15|293.9513|294.32|224012.5333|7873045491.12|7873045491.12|-0.0578
funds_us_0250|IHI|20200821|294.22|294.0212|294.47|221026.6333|7847502276.41|7847502276.41|-0.0849
funds_us_0250|IHI|20200824|293.02|292.822|293.07|213293.3667|7810358238.66|7810358238.66|-0.0171
funds_us_0250|IHI|20200825|296.69|296.4896|296.51|209181.3333|||0.0607
funds_us_0250|IHI|20200826|297.56|297.359|297.39|207351.7|7925451501.62|7925451501.62|0.0572
funds_us_0250|IHI|20200827|302.21|302.0058|302.11|211375.0667|8081331787.06|8081331787.06|0.0331
funds_us_0250|IHI|20200828|303.1|302.8952|302.97|198120.7667|8119563575.68|8119563575.68|0.0429
funds_us_0250|IHI|20200831|303.89|303.6847|303.78|202633.1|8156577301.16|8156577301.16|0.0362
funds_us_0250|IHI|20200901|303.78|303.5748|303.48|158148.1|8193845006.07|8193845006.07|0.0989
funds_us_0250|IHI|20200902|309.52|309.3109|309.39|173025.7667|8384556856|8384556856|0.042
funds_us_0250|IHI|20200903|298.38|298.1784|298.28|169154.2|8008815231.35|8008815231.35|0.0335
funds_us_0250|IHI|20200904|293.37|293.1718|293.81|172469.9333|7888708426.54|7888708426.54|-0.1498
funds_us_0250|IHI|20200908|289.83|289.6342|290.15|178215.3|7776142413.24|7776142413.24|-0.1103
funds_us_0250|IHI|20200909|297.3|297.0992|297.52|181454.7333|7973454960.18|7973454960.18|-0.0739
funds_us_0250|IHI|20200910|294.25|294.0512|294.39|180223.2333|7904319919.32|7904319919.32|-0.0476
funds_us_0250|IHI|20200911|295.13|294.9306|295.33|178247.5667|7944474648.11|7944474648.11|-0.0677
funds_us_0250|IHI|20200914|299.18|298.9779|299.05|178398.5333|8044565518.25|8044565518.25|0.0435
funds_us_0250|IHI|20200915|300.11|299.9073|299.96|177960.2667|8143911621.34|8143911621.34|0.05
funds_us_0250|IHI|20200916|298.89|298.6881|298.61|176725.8333|8062576590.1|8062576590.1|0.0938
funds_us_0250|IHI|20200917|297.72|297.5189|297.84|176279.5|8041651771.78||-0.0403
funds_us_0250|IHI|20200918|295.75|295.5502|295.86|175076.9333|7988118462.79|7988118462.79|-0.0372
funds_us_0250|IHI|20200921|292.13|291.9326|292.44|177548.6667|7910513546.06||-0.106
funds_us_0250|IHI|20200922|292.36|292.1625|292.68|179203.1333|7887723047.65|7887723047.65|-0.1093
funds_us_0250|IHI|20200923|288.17|288.17|287.95|193574.9667|||0.0764
funds_us_0250|IHI|20200924|284.73|284.73|285.05|194563.6667|7796200217.58|7796200217.58|-0.1123
funds_us_0250|IHI|20200925|291.05|291.05|290.86|194570.8667|7998536491.22|7998536491.22|0.0653
funds_us_0250|IHI|20200928|294.34|294.34|294.12|195206.3333|||0.0748
funds_us_0250|IHI|20200929|294.85|294.85|294.67|196573.0333|8118103923.34|8118103923.34|0.0611
funds_us_0250|IHI|20200930|299.62|299.62|300.21|198590.9667|8255866258.75|8255866258.75|-0.1965
funds_us_0250|IHI|20201001|298.88|298.88|298.7|200376.8333|8214298742.54|8214298742.54|0.0603
funds_us_0250|IHI|20201002|295.44|295.44|295.63|202590.5333|8129761796.87|8129761796.87|-0.0643
funds_us_0250|IHI|20201005|302.14|302.14|302.01|203873.6333|8305411029.04|8305411029.04|0.043
funds_us_0250|IHI|20201006|299.46|299.46|299.35|203749.4333|8232098212.88|8232098212.88|0.0367
funds_us_0250|IHI|20201007|305.59|305.59|305.78|206050.8333|||-0.0621
funds_us_0250|IHI|20201008|307.45|307.45|307.15|205848.1333|8462071959.74|8462071959.74|0.0977
funds_us_0250|IHI|20201009|311.64|311.64|311.74|202879.2667|8494814447.25|8494814447.25|-0.0321
funds_us_0250|IHI|20201012|314.15|314.15|314.48|200128.0333|8569666779.4|8569666779.4|-0.1049
funds_us_0250|IHI|20201013|311.93|311.93|311.83|193568.6667|8497404149.55|8497404149.55|0.0321
funds_us_0250|IHI|20201014|311.64|311.64|311.34|193443.6667|8484093631.18|8484093631.18|0.0964
funds_us_0250|IHI|20201015|310.8|310.8|310.83|176525.2|8470056816.94|8470056816.94|-0.0097
funds_us_0250|IHI|20201016|314.16|314.16|313.92|173523.9667|8554249842.33|8554249842.33|0.0765
funds_us_0250|IHI|20201019|310.01|310.01|309.66|170281.3333|8438114260.92|8438114260.92|0.113
funds_us_0250|IHI|20201020|310.12|310.12|310.24|164943.1|||-0.0387
funds_us_0250|IHI|20201021|308.94|308.94|308.73|160637.7|8397564872|8397564872|0.068
funds_us_0250|IHI|20201022|314.25|314.25|314.41|161388.4667|||-0.0509
funds_us_0250|IHI|20201023|314.06|314.06|314.14|164286.5667|8544510004.64|8544510004.64|-0.0255