funds_us_0031|IGLB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0031|IGLB|Long Name|iShares 10+ Year Invmt Grd Corp Bd ETF Price (USD)|iShares 10+ Year Invmt Grd Corp Bd ETF Total Return Price (USD)|iShares 10+ Year Invmt Grd Corp Bd ETF Net Asset Value (USD)|iShares 10+ Year Invmt Grd Corp Bd ETF 30-Day Average Daily Volume|iShares 10+ Year Invmt Grd Corp Bd ETF Total Assets Under Management (USD)|iShares 10+ Year Invmt Grd Corp Bd ETF Share Class Assets Under Management (USD)|iShares 10+ Year Invmt Grd Corp Bd ETF Discount or Premium to NAV
funds_us_0031|IGLB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0031|IGLB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0031|IGLB|20191024|66.18|63.9053|65.97|315506.3|1814252525|1814252525.78|0.3183
funds_us_0031|IGLB|20191025|66.08|63.8088|65.79|313546.2667|1809228065|1809228065.54|0.4408
funds_us_0031|IGLB|20191028|65.76|63.4998|65.48|313492.1667|1800690775|1800690775.92|0.4276
funds_us_0031|IGLB|20191029|65.59|63.3356|65.64|320732.8|1805110647|1805110647.7|-0.0762
funds_us_0031|IGLB|20191030|66.01|63.7412|65.95|324702.0333|1820102509|1820102509.09|0.091
funds_us_0031|IGLB|20191031|66.56|64.2723|66.62|326719|1845316094|1845316094.29|-0.0901
funds_us_0031|IGLB|20191101|66.44|64.3575|66.22|294377.1|1834196575|1834196575.51|0.3322
funds_us_0031|IGLB|20191104|65.91|63.8442|65.8|292815.3|1835950631|1835950631.36|0.1672
funds_us_0031|IGLB|20191105|65.43|63.3792|65.28|296169.9333|1821226994|1821226994.48|0.2298
funds_us_0031|IGLB|20191106|65.85|63.786|65.74|296884.4333|1834222249|1834222249.44|0.1673
funds_us_0031|IGLB|20191107|65.09|63.0499|65.03|300487.2333|1814205950|1814205950.08|0.0923
funds_us_0031|IGLB|20191108|64.93|62.8949|64.92|298938.0667|1811171770|1811171770.94|0.0154
funds_us_0031|IGLB|20191111|65.03|62.9917|64.94|283297.6667|1811849429|1811849429.22|0.1386
funds_us_0031|IGLB|20191112|65.13|63.0886|65.2|265667|1819067012|1819067012.85|-0.1074
funds_us_0031|IGLB|20191113|65.29|63.2436|65.44|264152.0667|1825806668|1825806668.08|-0.2292
funds_us_0031|IGLB|20191114|65.72|63.6601|65.84|233987.8333|1836995535|1836995535.05|-0.1823
funds_us_0031|IGLB|20191115|65.77|63.7085|65.7|219615.5|1833119649|1833119649.42|0.1065
funds_us_0031|IGLB|20191118|65.95|63.8829|65.88|213764.2667|1837989995|1837989995.93|0.1063
funds_us_0031|IGLB|20191119|66.16|64.0863|66.16|212697.8333|1845724884|1845724884.88|0
funds_us_0031|IGLB|20191120|66.47|64.3866|66.47|193708.3333|1861225351|1861225351.67|0
funds_us_0031|IGLB|20191121|66.2|64.1251|66.17|180032.2|1846054498|1846054498.84|0.0453
funds_us_0031|IGLB|20191122|66.36|64.28|66.28|170140.3|1849232459|1849232459.35|0.1207
funds_us_0031|IGLB|20191125|66.76|64.6675|66.55|207126|1856717515|1856717515.53|0.3156
funds_us_0031|IGLB|20191126|67.04|64.9387|66.93|206665.3333|1940882120|1940882120.55|0.1644
funds_us_0031|IGLB|20191127|67.04|64.9387|66.85|196395.8667|1938784967|1938784967.43|0.2842
funds_us_0031|IGLB|20191129|66.81|64.7159|66.8|190722.5|1937205567|1937205567.6|0.015
funds_us_0031|IGLB|20191202|65.99|64.1181|65.91|216191.3|1911498081|1911498081.31|0.1214
funds_us_0031|IGLB|20191203|66.87|64.9732|66.84|217646.6667|1838214313|1838214313.24|0.0449
funds_us_0031|IGLB|20191204|66.69|64.7983|66.4|219829.1333|1826077050|1826077050.01|0.4367
funds_us_0031|IGLB|20191205|66.57|64.6817|66.42|218053.2333|1826628222|1826628222.23|0.2258
funds_us_0031|IGLB|20191206|66.56|64.672|66.29|219660.4333|1822852139|1822852139.04|0.4073
funds_us_0031|IGLB|20191209|66.62|64.7303|66.55|220220.3667|1830076780|1830076780.79|0.1052
funds_us_0031|IGLB|20191210|66.63|64.74|66.7|218130.3|1834248235|1834248235.08|-0.1049
funds_us_0031|IGLB|20191211|67.01|65.1092|67.02|215391.6333|1916812706|1916812706.98|-0.0149
funds_us_0031|IGLB|20191212|66.62|64.7303|66.24|215338.3667|1901200887|1901200887.61|0.5737
funds_us_0031|IGLB|20191213|67.17|65.2647|67.04|248560.8|1937514116|1937514116.67|0.1939
funds_us_0031|IGLB|20191216|66.96|65.0606|66.63|327413.1333|1999005928|1999005928.31|0.4953
funds_us_0031|IGLB|20191217|66.89|64.9926|66.71|333390.3667|1941203332|1941203332.47|0.2698
funds_us_0031|IGLB|20191218|66.65|64.7594|66.53|338155.3333|1949372144|1949372144.85|0.1804
funds_us_0031|IGLB|20191219|66.62|64.8935|66.55|352573.9667|1949944564|1949944564.54|0.1052
funds_us_0031|IGLB|20191220|66.66|64.9325|66.56|354537.6333|1956965229|1956965229.77|0.1502
funds_us_0031|IGLB|20191223|66.71|64.9812|66.48|357679.4667|1921196915|1921196915.9|0.346
funds_us_0031|IGLB|20191224|66.77|65.0396|66.69|358449.2|1927203854|1927203854.03|0.12
funds_us_0031|IGLB|20191226|66.97|65.2345|66.72|357466.3333|1928133485|1928133485.09|0.3747
funds_us_0031|IGLB|20191227|67.03|65.2929|66.98|358433.3667|1935790227|1935790227.22|0.0746
funds_us_0031|IGLB|20191230|67.06|65.3221|66.76|364058.3|1929269836|1929269836.37|0.4494
funds_us_0031|IGLB|20191231|66.67|64.9422|66.51|374511.5|1928866550|1928866550.22|0.2406
funds_us_0031|IGLB|20200102|67.02|65.2832|66.84|379960.7333|1938427172|1938427172.85|0.2693
funds_us_0031|IGLB|20200103|67.41|65.6631|67.47|385264.1667|1956567675|1956567675.77|-0.0889
funds_us_0031|IGLB|20200106|67.07|65.3319|67.04|396567.7333|1944047089|1944047089.66|0.0447
funds_us_0031|IGLB|20200107|66.73|65.0007|66.76|405765.2333|1942845810|1942845810.52|-0.0449
funds_us_0031|IGLB|20200108|66.57|64.8448|66.28|411856.1|1928737805|1928737805.43|0.4375
funds_us_0031|IGLB|20200109|67.02|65.2832|66.68|376219.6667|1940425543|1940425543.13|0.5099
funds_us_0031|IGLB|20200110|67.41|65.6631|67.22|371522.3|1962905457|1962905457.45|0.2827
funds_us_0031|IGLB|20200113|67.13|65.3903|67.07|373394.5667|1958392128|1958392128|0.0895
funds_us_0031|IGLB|20200114|67.25|65.5072|67.26|374830.7|1964057649|1964057649.92|-0.0149
funds_us_0031|IGLB|20200115|67.53|65.7799|67.54|340392.8333|1972280038|1972280038.83|-0.0148
funds_us_0031|IGLB|20200116|67.65|65.8968|67.49|345100.3667|1970778263|1970778263|0.2371
funds_us_0031|IGLB|20200117|67.71|65.9553|67.39|345752.4667|1967697575|1967697575.44|0.4748
funds_us_0031|IGLB|20200121|68.09|66.3254|68.05|355003.4|1987125994|1987125994.4|0.0588
funds_us_0031|IGLB|20200122|68.24|66.4715|68.22|355577.7667|1992096607|1992096607.72|0.0293
funds_us_0031|IGLB|20200123|68.35|66.5787|68.41|359545.5|1997685486|1997685486.75|-0.0877
funds_us_0031|IGLB|20200124|68.52|66.7443|68.79|364360.3|2008649882|2008649882.65|-0.3925
funds_us_0031|IGLB|20200127|68.77|66.9878|69.08|360677.1|2017160494|2017160494.49|-0.4488
funds_us_0031|IGLB|20200128|68.71|66.9294|68.69|359837|2005619838|2005619838.48|0.0291
funds_us_0031|IGLB|20200129|69.02|67.2313|69.16|325358.8667|2019376532|2019376532.04|-0.2024
funds_us_0031|IGLB|20200130|69|67.2118|69.17|244999.5|2019715994|2019715994.98|-0.2458
funds_us_0031|IGLB|20200131|69.25|67.4554|69.21|240598.9|2020960267|2020960267.69|0.0578
funds_us_0031|IGLB|20200203|68.99|67.4048|69.05|233982.9333|2016399208|2016399208.85|-0.0869
funds_us_0031|IGLB|20200204|68.65|67.0726|68.47|220190.6667|1999293124|1999293124.53|0.2629
funds_us_0031|IGLB|20200205|68.53|66.9554|68.25|226597.5333|1992816517|1992816517.93|0.4103
funds_us_0031|IGLB|20200206|68.57|66.9945|68.58|225494.5667|2023083848|2023083848.56|-0.0146
funds_us_0031|IGLB|20200207|69.02|67.4341|69.18|227786.2|2040952505|2040952505.59|-0.2313
funds_us_0031|IGLB|20200210|69.23|67.6393|69.34|225513.5333|2045474131|2045474131.03|-0.1586
funds_us_0031|IGLB|20200211|69.1|67.5123|69.12|221598.9667|2038928687|2038928687.18|-0.0289
funds_us_0031|IGLB|20200212|69.02|67.4341|68.86|216382.0667|2031427016|2031427016.76|0.2324
funds_us_0031|IGLB|20200213|69.02|67.4341|69.04|208616.9|2036779089|2036779089.87|-0.029
funds_us_0031|IGLB|20200214|69.31|67.7175|69.32|202203.9|2044851731|2044851731.36|-0.0144
funds_us_0031|IGLB|20200218|69.52|67.9226|69.63|197157.1667|2053971270|2053971270.5|-0.158
funds_us_0031|IGLB|20200219|69.44|67.8445|69.53|184931.3667|2051117769|2051117769.47|-0.1294
funds_us_0031|IGLB|20200220|69.76|68.1571|69.79|181694.2667|2058715416|2058715416.58|-0.043
funds_us_0031|IGLB|20200221|70.01|68.4014|70.09|184102.0333|2053627576|2053627576.34|-0.1141
funds_us_0031|IGLB|20200224|70.12|68.5088|70.44|192912.3333|2085050503|2085050503.31|-0.4543
funds_us_0031|IGLB|20200225|70.08|68.4698|70.42|200443.2|2084285216|2084285216.28|-0.4828
funds_us_0031|IGLB|20200226|69.64|68.0399|70.35|201860.7333|2124464845|2124464845.63|-1.0092
funds_us_0031|IGLB|20200227|69.09|67.5025|69.82|215751.7667|2108434859|2108434859.49|-1.0455
funds_us_0031|IGLB|20200228|70.24|68.6261|70.25|252453.7333|2121608840|2121608840.27|-0.0142
funds_us_0031|IGLB|20200302|69.72|68.3192|70.04|263770.7333|2115098165|2115098165|-0.4569
funds_us_0031|IGLB|20200303|70.69|69.2697|70.47|270630.2333|2128082739|2128082739.91|0.3122
funds_us_0031|IGLB|20200304|70.7|69.2795|70.65|265187.6333|2133644004|2133644004.65|0.0708
funds_us_0031|IGLB|20200305|70.82|69.3971|71.05|268060.8667|2145603672|2145603672.99|-0.3237
funds_us_0031|IGLB|20200306|72.11|70.6612|72.67|267039.3|2194520911|2194520911.4|-0.7706
funds_us_0031|IGLB|20200309|69.87|68.4662|71.1|272883.9|2161499865.27|2161499865.27|-1.73
funds_us_0031|IGLB|20200310|67.17|65.8204|68.8|287110.8667|2091601262.58|2091601262.58|-2.3692
funds_us_0031|IGLB|20200311|63.91|62.6259|67.59|293937.0667|2054642038.2|2054642038.2|-5.4446
funds_us_0031|IGLB|20200312|58.88|57.697|64.87|322864.8|||-9.2339
funds_us_0031|IGLB|20200313|63.35|62.0772|63.76|340522.9667|1938449742.54|1938449742.54|-0.643
funds_us_0031|IGLB|20200316|62.56|61.3031|64.16|356736.0667|1950614671.5|1950614671.5|-2.4938
funds_us_0031|IGLB|20200317|59.06|57.8734|61.2|376470.0333|1842052312.48|1842052312.48|-3.4967
funds_us_0031|IGLB|20200318|54.38|53.2874|57.02|392278.9|1716214608.28|1716214608.28|-4.63
funds_us_0031|IGLB|20200319|52.1215|51.0743|55.86|408281.4333|||-6.6926
funds_us_0031|IGLB|20200320|52.92|51.8567|55.49|458293.7333|1670326467.38|1670326467.38|-4.6315
funds_us_0031|IGLB|20200323|58.15|56.9817|56.31|463655.8667|1694999775.43|1694999775.43|3.2676
funds_us_0031|IGLB|20200324|59.44|58.2457|57.46|467823.3667|1626172829.49|1626172829.49|3.4459
funds_us_0031|IGLB|20200325|63.36|62.087|58.91|474721.7667|1667163208.51|1667163208.51|7.5539
funds_us_0031|IGLB|20200326|63.45|62.1752|60.47|489424.8333|1711434902.58|1711434902.58|4.9281
funds_us_0031|IGLB|20200327|63.34|62.0674|61.53|498810.4667|1741342356.7|1741342356.7|2.9417
funds_us_0031|IGLB|20200330|63.22|61.9498|62.43|519989.0333|1766842012.68|1766842012.68|1.2654
funds_us_0031|IGLB|20200331|63.62|62.3418|62.49|532750.1333|1768376215.47|1768376215.47|1.8083
funds_us_0031|IGLB|20200401|61.57|60.5319|62.5|558283.3|||-1.488
funds_us_0031|IGLB|20200402|61.84|60.7974|62.49|574972.4333|1768327712.34|1768327712.34|-1.0402
funds_us_0031|IGLB|20200403|61.5|60.4631|62.67|577801.6667|1773582285.88|1773582285.88|-1.8669
funds_us_0031|IGLB|20200406|63.22|62.1541|62.43|572833.7667|1766737919.23|1766737919.23|1.2654
funds_us_0031|IGLB|20200407|63.52|62.449|62.81|580552.0667|1777387970|1777387970|1.1304
funds_us_0031|IGLB|20200408|64.26|63.1766|63.19|585938.8|1788342386.71|1788342386.71|1.6933
funds_us_0031|IGLB|20200409|68.33|67.1779|64.99|578878.3333|1839160582.91|1839160582.91|5.1393
funds_us_0031|IGLB|20200413|67.77|66.6274|65.89|585975.8333|1864821361.92|1864821361.92|2.8532
funds_us_0031|IGLB|20200414|67.19|66.0572|66.38|573033.4|1878422777.06|1878422777.06|1.2202
funds_us_0031|IGLB|20200415|67.81|66.6667|67.16|577455.5|1900639423.67|1900639423.67|0.9678
funds_us_0031|IGLB|20200416|67.86|66.7159|67.66|588923.2|1914793138.47|1914793138.47|0.2956
funds_us_0031|IGLB|20200417|67.79|66.647|67.21|590151.2667|1902122861.65|1902122861.65|0.863
funds_us_0031|IGLB|20200420|67.7|66.5586|67.29|589471.7|1904301557.58|1904301557.58|0.6093
funds_us_0031|IGLB|20200421|67.51|66.3718|67.48|583260.7333|1909730232.24|1909730232.24|0.0445
funds_us_0031|IGLB|20200422|67.23|66.0965|66.99|571158.8|1895692263|1895692263|0.3583
funds_us_0031|IGLB|20200423|67.76|66.6176|67.42|562104.1667|||0.5043
funds_us_0031|IGLB|20200424|67.7|66.5586|67.56|536400.7667|1925555171.05|1925555171.05|0.2072
funds_us_0031|IGLB|20200427|66.97|65.8409|66.94|518296.8|||0.0448
funds_us_0031|IGLB|20200428|67.29|66.1555|67.37|507167.4|1919991579.5|1919991579.5|-0.1187
funds_us_0031|IGLB|20200429|67.49|66.3521|67.23|490268.5667|1916076834.05|1916076834.05|0.3867
funds_us_0031|IGLB|20200430|67.01|65.8802|67.09|476617.6333|1912176409.48|1912176409.48|-0.1192
funds_us_0031|IGLB|20200501|66.31|65.3928|66.68|457227.1667|1900305010.71|1900305010.71|-0.5549
funds_us_0031|IGLB|20200504|66.54|65.6196|66.35|413718.2|1890956285.92|1890956285.92|0.2864
funds_us_0031|IGLB|20200505|66.41|65.4914|66.1|413134.8|1883849948.42|1883849948.42|0.469
funds_us_0031|IGLB|20200506|65.22|64.3179|65.28|408807.6333|1860490730.41|1860490730.41|-0.0919
funds_us_0031|IGLB|20200507|65.3|64.3968|65.81|410643.1333|||-0.775
funds_us_0031|IGLB|20200508|64.77|63.8741|64.98|397940.4333|1851976640.46|1851976640.46|-0.3232
funds_us_0031|IGLB|20200511|64.03|63.1444|64.25|399413.2|1831226256.61|1831226256.61|-0.3424
funds_us_0031|IGLB|20200512|64.69|63.7952|64.83|408659.7333|1847752126.75|1847752126.75|-0.2159
funds_us_0031|IGLB|20200513|64.69|63.7952|65.15|446842.8||1824162935.79|-0.7061
funds_us_0031|IGLB|20200514|65.79|64.88|65.54|429721.6|1802362350.96|1802362350.96|0.3814
funds_us_0031|IGLB|20200515|65.96|65.0477|65.57|406315.3667|1783620273.08|1783620273.08|0.5948
funds_us_0031|IGLB|20200518|66.17|65.2548|65.2|414879.5|1675632477.61|1675632477.61|1.4877
funds_us_0031|IGLB|20200519|66.17|65.2548|65.94|411784.8333|1694733367.08|1694733367.08|0.3488
funds_us_0031|IGLB|20200520|67.24|66.31|66.82|392718.5667|1717160564.04|1717160564.04|0.6286
funds_us_0031|IGLB|20200521|67.13|66.2015|67.06|387474.8|1723537243.45||0.1044
funds_us_0031|IGLB|20200522|67.37|66.4382|67.31|378459.7333|1729892313.43|1729892313.43|0.0891
funds_us_0031|IGLB|20200526|67.16|66.2311|67.11|346449.5667|||0.0745
funds_us_0031|IGLB|20200527|67.53|66.596|67.34|339626.5667|1730732616.08|1730732616.08|0.2822
funds_us_0031|IGLB|20200528|67.46|66.5269|67.17|323506.2333|||0.4317
funds_us_0031|IGLB|20200529|68.05|67.1088|67.83|306469.9667|1736418022.32|1736418022.32|0.3243
funds_us_0031|IGLB|20200601|67.68|66.94|67.41|300557.8333|1725804076.15|1725804076.15|0.4005
funds_us_0031|IGLB|20200602|68.1|67.3554|67.51|296423.8|1627101765.94|1627101765.94|0.8739
funds_us_0031|IGLB|20200603|67.72|66.9795|67.44|295634.2667|1625194716.79|1625194716.79|0.4152
funds_us_0031|IGLB|20200604|67.5|66.7619|67.15|301270.9333|||0.5212
funds_us_0031|IGLB|20200605|68.17|67.4246|67.62|301785.2|1629540084.94|1629540084.94|0.8134
funds_us_0031|IGLB|20200608|68.44|67.6917|68.14|350188.4|||0.4403
funds_us_0031|IGLB|20200609|68.42|67.6719|68.53|358176.3|1651621098.06|1651621098.06|-0.1605
funds_us_0031|IGLB|20200610|68.95|68.1961|68.91|352982.1333|||0.058
funds_us_0031|IGLB|20200611|67.96|67.2169|69.13|353547.3|1707526758.9|1707526758.9|-1.6925
funds_us_0031|IGLB|20200612|68.31|67.5631|68.64|352577.6667|1695301500.61|1695301500.61|-0.4808
funds_us_0031|IGLB|20200615|69.58|68.8192|68.53|345858.2667|1692591057.61|1692591057.61|1.5322
funds_us_0031|IGLB|20200616|68.85|68.0972|68.83|340870.0333|1700083603.88|1700083603.88|0.0291
funds_us_0031|IGLB|20200617|68.71|67.9587|69.06|336143.4|1705771881.73|1705771881.73|-0.5068
funds_us_0031|IGLB|20200618|69.37|68.6115|69.41|335515.3333|1714405482.81|1714405482.81|-0.0576
funds_us_0031|IGLB|20200619|69.28|68.5225|69.42|326585.6|1714645597.1|1714645597.1|-0.2017
funds_us_0031|IGLB|20200622|69.19|68.4335|69.43|325980.5667||1714921688.47|-0.3457
funds_us_0031|IGLB|20200623|69.09|68.3345|69.23|318281.9|1710017564.24|1710017564.24|-0.2022
funds_us_0031|IGLB|20200624|68.94|68.1862|69.17|287471.9667|1708506394.93|1708506394.93|-0.3325
funds_us_0031|IGLB|20200625|69.05|68.295|69.22|236425.2667|1709618493.23|1709618493.23|-0.2456
funds_us_0031|IGLB|20200626|69.33|68.5719|69.52|226321.7667|1717122456.72|1717122456.72|-0.2733
funds_us_0031|IGLB|20200629|69.5|68.7401|69.34|227265.9333|1712753312.55|1712753312.55|0.2307
funds_us_0031|IGLB|20200630|70.04|69.2742|69.41|227401.5667|||0.9076
funds_us_0031|IGLB|20200701|70.2|69.6268|69.38|245901.6667|1713596038.06|1713596038.06|1.1819
funds_us_0031|IGLB|20200702|70.34|69.7657|69.78|261257.3|1723654172.44|1723654172.44|0.8025
funds_us_0031|IGLB|20200706|70.57|69.9938|70.06|267067.7667|1730547532.83|1730547532.83|0.7279
funds_us_0031|IGLB|20200707|70.98|70.4004|70.63|277992.5333|1744473669.56|1744473669.56|0.4955
funds_us_0031|IGLB|20200708|70.85|70.2715|70.63|291094.1667|1744506798.43|1744506798.43|0.3115
funds_us_0031|IGLB|20200709|71.64|71.055|71.37|332817.2333|1784168294.03|1784168294.03|0.3783
funds_us_0031|IGLB|20200710|71.48|70.8964|71.14|357505.1|1799824889.26|1799824889.26|0.4779
funds_us_0031|IGLB|20200713|71.21|70.6286|71.19|360716.3333|||0.0281
funds_us_0031|IGLB|20200714|71.87|71.2832|71.53|361671.1|1852555896.54|1852555896.54|0.4753
funds_us_0031|IGLB|20200715|71.81|71.2237|71.53|366813.2667|1866917766.23|1866917766.23|0.3914
funds_us_0031|IGLB|20200716|72.19|71.6006|71.9|371729.7|||0.4033
funds_us_0031|IGLB|20200717|72.5|71.908|71.83|367373.4333|1824476320.06|1824476320.06|0.9328
funds_us_0031|IGLB|20200720|72.82|72.2254|72.2|368557.6667|1848328941.18|1848328941.18|0.8587
funds_us_0031|IGLB|20200721|72.97|72.3742|72.58|325716.3667|1858020432.71|1858020432.71|0.5373
funds_us_0031|IGLB|20200722|73.28|72.6817|72.99|317151.0333|1868558577.21|1868558577.21|0.3973
funds_us_0031|IGLB|20200723|73.62|73.0189|73.42|323160|1879465054.45|1879465054.45|0.2724
funds_us_0031|IGLB|20200724|73.51|72.9098|73.41|320805.3667|1886587569.04|1886587569.04|0.1362
funds_us_0031|IGLB|20200727|73.18|72.5825|73.18|318488|1880843717.63|1880843717.63|0
funds_us_0031|IGLB|20200728|73.14|72.5428|73.32|318455.8667|1884218492.24|1884218492.24|-0.2455
funds_us_0031|IGLB|20200729|73.52|72.9197|73.08|316626.4333|1878050140.51|1878050140.51|0.6021
funds_us_0031|IGLB|20200730|73.5|72.8999|73.48|314539.7333|1888475451.74|1888475451.74|0.0272
funds_us_0031|IGLB|20200731|73.66|73.0586|73.48|320928.8667|1895760998.36|1895760998.36|0.245
funds_us_0031|IGLB|20200803|73.33|72.9243|72.97|323836.1667|1882605419.96|1882605419.96|0.4934
funds_us_0031|IGLB|20200804|73.92|73.511|73.57|323522.0667|||0.4757
funds_us_0031|IGLB|20200805|73.65|73.2425|73.5|319232|1896388433.25|1896388433.25|0.2041
funds_us_0031|IGLB|20200806|74.235|73.8243|73.8|320286.0333|||0.5894
funds_us_0031|IGLB|20200807|73.86|73.4514|73.62|325056.4667|1899337570.52|1899337570.52|0.326
funds_us_0031|IGLB|20200810|73.58|73.1729|73.48|324411.5667|1895891754.57|1895891754.57|0.1361
funds_us_0031|IGLB|20200811|72.97|72.5663|72.58|327114.9|1872527275.46|1872527275.46|0.5373
funds_us_0031|IGLB|20200812|72.57|72.1685|72.43|307262.5667|1868664746.05|1868664746.05|0.1933
funds_us_0031|IGLB|20200813|71.7|71.3033|71.73|290065.4|||-0.0418
funds_us_0031|IGLB|20200814|71.06|70.6669|71.4|276445.4|1849154573.18|1849154573.18|-0.4762
funds_us_0031|IGLB|20200817|71.21|70.816|71.42|270584.6333|1849846111.39|1849846111.39|-0.294
funds_us_0031|IGLB|20200818|71.63|71.2337|71.48|262703.2333|1851361681.51|1851361681.51|0.2098
funds_us_0031|IGLB|20200819|71.19|70.7962|71.26|235529.9|1845739969.82|1845739969.82|-0.0982
funds_us_0031|IGLB|20200820|71.62|71.2238|71.58|194572.0667|1853893475.38|1853893475.38|0.0559
funds_us_0031|IGLB|20200821|71.93|71.5321|71.76|171156.8333|1858609451.75|1858609451.75|0.2369
funds_us_0031|IGLB|20200824|71.69|71.2934|71.81|168806.7|1859915064.86|1859915064.86|-0.1671
funds_us_0031|IGLB|20200825|71.2|70.8061|71.37|171872.2667|1848490358.5||-0.2382
funds_us_0031|IGLB|20200826|71.05|70.6569|71.09|169689.3667|1841316547.73|1841316547.73|-0.0563
funds_us_0031|IGLB|20200827|70.14|69.752|70.17|162956.5|1817285597.57|1817285597.57|-0.0428
funds_us_0031|IGLB|20200828|70.27|69.8812|70.13|159723.4667|1809394092.11|1809394092.11|0.1996
funds_us_0031|IGLB|20200831|70.8|70.4083|70.76|163755.0333|1825643362.15|1825643362.15|0.0565
funds_us_0031|IGLB|20200901|71.29|71.0905|71.03|158978.8333|||0.366
funds_us_0031|IGLB|20200902|71.8|71.5991|71.68|158776.8333|1849270066.55|1849270066.55|0.1674
funds_us_0031|IGLB|20200903|71.71|71.5094|71.94|155258.4|||-0.3197
funds_us_0031|IGLB|20200904|70.39|70.1931|70.57|153636.5333|1813699844.34|1813699844.34|-0.2551
funds_us_0031|IGLB|20200908|70.7|70.5022|70.87|155937.3333|1821308294.27|1821308294.27|-0.2399
funds_us_0031|IGLB|20200909|70.7|70.5022|70.5|156757.7667|||0.2837
funds_us_0031|IGLB|20200910|70.81|70.6119|70.78|155316.8333|1819118580.16|1819118580.16|0.0424
funds_us_0031|IGLB|20200911|70.78|70.582|70.94|155913.4667|1823154004.57|1823154004.57|-0.2255
funds_us_0031|IGLB|20200914|71.18|70.9809|71.12|150139.1667|1820711151.27|1820711151.27|0.0844
funds_us_0031|IGLB|20200915|71.25|71.0507|70.99|153488.3|1817433120.09|1817433120.09|0.3662
funds_us_0031|IGLB|20200916|71.19|70.9908|70.96|151506.5333|1816565554.57|1816565554.57|0.3241
funds_us_0031|IGLB|20200917|71.35|71.1504|71.19|153094.2333|1822541005.92||0.2248
funds_us_0031|IGLB|20200918|71.07|70.8712|70.99|156017.4|1817227511.63|1817227511.63|0.1127
funds_us_0031|IGLB|20200921|70.96|70.7615|71.06|151538.3333|1819009463.28|1819009463.28|-0.1407
funds_us_0031|IGLB|20200922|71.11|70.9111|71.12|151987.4667|1820758818.25|1820758818.25|-0.0141
funds_us_0031|IGLB|20200923|70.4|70.203|70.9|148980.2333|1814956809.5|1814956809.5|-0.7052
funds_us_0031|IGLB|20200924|70.3|70.1033|70.71|148871.3667|1810195095.81|1810195095.81|-0.5798
funds_us_0031|IGLB|20200925|70.22|70.0235|70.33|144595.6667|1800382900.9|1800382900.9|-0.1564
funds_us_0031|IGLB|20200928|70.66|70.4623|70.25|143946.3333|||0.5836
funds_us_0031|IGLB|20200929|70.39|70.1931|70.53|140951.9333|1805526606.22|1805526606.22|-0.1985
funds_us_0031|IGLB|20200930|70.41|70.213|70.23|138920.2667|1797782061.3|1797782061.3|0.2563
funds_us_0031|IGLB|20201001|70.31|70.31|70.09|147029.2333|1794400320.9|1794400320.9|0.3139
funds_us_0031|IGLB|20201002|70.36|70.36|69.89|147073.9|1796276740.71|1796276740.71|0.6725
funds_us_0031|IGLB|20201005|69.78|69.78|69.4|149763.5333|||0.5475
funds_us_0031|IGLB|20201006|69.94|69.94|70.02|157974.3667|1799632725.49|1799632725.49|-0.1143
funds_us_0031|IGLB|20201007|69.8|69.8|69.67|163077.0333|||0.1866
funds_us_0031|IGLB|20201008|70.04|70.04|70.01|162558.4|1813272744.84|1813272744.84|0.0429
funds_us_0031|IGLB|20201009|70.37|70.37|70.02|170414.5667|1813462759.88|1813462759.88|0.4999
funds_us_0031|IGLB|20201012|71.05|71.05|70.04|169183.7667|1814026121.12|1814026121.12|1.442
funds_us_0031|IGLB|20201013|70.89|70.89|70.75|213490.5|1832380586.78|1832380586.78|0.1979
funds_us_0031|IGLB|20201014|71.15|71.15|70.86|210291.5333|1842443642.89|1842443642.89|0.4093
funds_us_0031|IGLB|20201015|71.09|71.09|70.69|216057.9667|2035815607.48|2035815607.48|0.5659
funds_us_0031|IGLB|20201016|70.68|70.68|70.64|235059.9667|2380644778.99|2380644778.99|0.0566
funds_us_0031|IGLB|20201019|70.6|70.6|70.56|234990.4333|2391843501.68|2391843501.68|0.0567
funds_us_0031|IGLB|20201020|70.25|70.25|70.05|236412.9|||0.2855
funds_us_0031|IGLB|20201021|70|70|69.89|235942.6|2397187720.17|2397187720.17|0.1574
funds_us_0031|IGLB|20201022|69.7|69.7|69.64|235878.9333|||0.0862
funds_us_0031|IGLB|20201023|70.07|70.07|69.88|241814.2|2396831490.51|2396831490.51|0.2719