funds_us_0605|IEV|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0605|IEV|Long Name|iShares Europe ETF Price (USD)|iShares Europe ETF Total Return Price (USD)|iShares Europe ETF Net Asset Value (USD)|iShares Europe ETF 30-Day Average Daily Volume|iShares Europe ETF Total Assets Under Management (USD)|iShares Europe ETF Share Class Assets Under Management (USD)|iShares Europe ETF Discount or Premium to NAV
funds_us_0605|IEV|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0605|IEV||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0605|IEV|20191024|44.6|43.7643|44.61|305964.5333|1670769961|1670769961.8|-0.0224
funds_us_0605|IEV|20191025|44.57|43.7348|44.63|298324.6333|1671562379|1671562379.27|-0.1344
funds_us_0605|IEV|20191028|44.76|43.9213|44.73|303514.9667|1675125802|1675125802.02|0.0671
funds_us_0605|IEV|20191029|44.7|43.8624|44.74|306290.2333|1675685434|1675685434.14|-0.0894
funds_us_0605|IEV|20191030|44.98|44.1372|44.83|312417.7|1679011449|1679011449.66|0.3346
funds_us_0605|IEV|20191031|44.83|43.99|44.72|320480.5|1674935139|1674935139.3|0.246
funds_us_0605|IEV|20191101|45.16|44.3138|45.08|323014.4333|1688322415|1688322415.73|0.1775
funds_us_0605|IEV|20191104|45.37|44.5198|45.48|324889.5667|1703267378|1703267378.86|-0.2419
funds_us_0605|IEV|20191105|45.25|44.4021|45.25|329908.0667|1694500162|1694500162.39|0
funds_us_0605|IEV|20191106|45.31|44.461|45.35|331868.3|1698389938|1698389938.32|-0.0882
funds_us_0605|IEV|20191107|45.3|44.4512|45.39|334815.9|1699668979|1699668979.72|-0.1983
funds_us_0605|IEV|20191108|45.31|44.461|45.17|331957.2667|1691572433|1691572433.83|0.3099
funds_us_0605|IEV|20191111|45.24|44.3923|45.21|325449.2|1693285017|1693285017|0.0664
funds_us_0605|IEV|20191112|45.29|44.4413|45.31|319987.7333|1696768045|1696768045.86|-0.0441
funds_us_0605|IEV|20191113|45.2|44.353|45.18|314863.5333|1691886439|1691886439.04|0.0443
funds_us_0605|IEV|20191114|45.19|44.3432|44.99|322528.8667|1684761703|1684761703.61|0.4445
funds_us_0605|IEV|20191115|45.4|44.5493|45.37|319785.3333|1699157161|1699157161.19|0.0661
funds_us_0605|IEV|20191118|45.46|44.6082|45.48|318229.4667|1703110141|1703110141.4|-0.044
funds_us_0605|IEV|20191119|45.4|44.5493|45.41|303969.5|1700754509|1700754509.75|-0.022
funds_us_0605|IEV|20191120|45.13|44.2843|45.16|309363.5|1691362739|1691362739.53|-0.0664
funds_us_0605|IEV|20191121|45.05|44.2058|45.04|297395.1|1686911083|1686911083.91|0.0222
funds_us_0605|IEV|20191122|45.16|44.3138|45.07|276644.4667|1687900183|1687900183.33|0.1997
funds_us_0605|IEV|20191125|45.53|44.6768|45.44|272821.5|1701670234|1701670234.91|0.1981
funds_us_0605|IEV|20191126|45.58|44.7259|45.46|264027.6|1702446671|1702446671.76|0.264
funds_us_0605|IEV|20191127|45.65|44.7946|45.54|255509.8333|1705644031|1705644031.33|0.2415
funds_us_0605|IEV|20191129|45.39|44.5395|45.4|245948.7333|1700256980|1700256980.7|-0.022
funds_us_0605|IEV|20191202|45.03|44.1862|44.88|254170.4333|1680703441|1680703441.14|0.3342
funds_us_0605|IEV|20191203|44.84|43.9998|44.61|255480.4|1670669495|1670669495.82|0.5156
funds_us_0605|IEV|20191204|45.27|44.4217|45.15|243550.1333|1690688082|1690688082.77|0.2658
funds_us_0605|IEV|20191205|45.19|44.3432|45.1|254564.1667|1688977401|1688977401.39|0.1996
funds_us_0605|IEV|20191206|45.59|44.7357|45.47|260772.7667|1702699024|1702699024.59|0.2639
funds_us_0605|IEV|20191209|45.39|44.5395|45.44|264176.5667|1701856723|1701856723.52|-0.11
funds_us_0605|IEV|20191210|45.41|44.5591|45.41|257925.2667|1700669479|1700669479.73|0
funds_us_0605|IEV|20191211|45.63|44.775|45.5|254717.7|1704103959|1704103959.49|0.2857
funds_us_0605|IEV|20191212|46.01|45.1479|45.78|253779.1|1714458471|1714458471.3|0.5024
funds_us_0605|IEV|20191213|46.43|45.56|46.34|255217.8|1735314539|1735314539.75|0.1942
funds_us_0605|IEV|20191216|46.74|46.168|46.68|259721.1333|1748059641|1748059641.69|0.1285
funds_us_0605|IEV|20191217|46.41|45.8421|46.44|262938.1|1739215747|1739215747.25|-0.0646
funds_us_0605|IEV|20191218|46.36|45.7927|46.28|260008.8|1733085885|1733085885.57|0.1729
funds_us_0605|IEV|20191219|46.37|45.8025|46.32|257873.2667|1734753806|1734753806.44|0.1079
funds_us_0605|IEV|20191220|46.53|45.9606|46.55|260907.0333|1743453684|1743453684.96|-0.043
funds_us_0605|IEV|20191223|46.64|46.0692|46.54|260516.6667|1742884031|1742884031.06|0.2149
funds_us_0605|IEV|20191224|46.64|46.0692|46.62|260126.1333|1746066900|1746066900|0.0429
funds_us_0605|IEV|20191226|46.82|46.247|46.67|255838.3333|1747827181|1747827181.31|0.3214
funds_us_0605|IEV|20191227|47|46.4248|47.01|251719.7333|1760709272|1760709272.74|-0.0213
funds_us_0605|IEV|20191230|46.68|46.1087|46.77|238742.6|1751479113|1751479113.39|-0.1924
funds_us_0605|IEV|20191231|46.96|46.3853|46.83|247303.9333|1753699385|1753699385.69|0.2776
funds_us_0605|IEV|20200102|47.33|46.7508|47.16|261954.7|1766128454|1766128454.61|0.3605
funds_us_0605|IEV|20200103|46.82|46.247|46.89|262247.7667|1756039703|1756039703.73|-0.1493
funds_us_0605|IEV|20200106|46.99|46.415|46.83|256445.1667|1753605575|1753605575.38|0.3417
funds_us_0605|IEV|20200107|46.72|46.1483|46.72|262631.8333|1749775789|1749775789.51|0
funds_us_0605|IEV|20200108|46.81|46.2372|46.71|277900.8|1749464594|1749464594.23|0.2141
funds_us_0605|IEV|20200109|46.95|46.3754|46.76|287048.6333|1751296211|1751296211.21|0.4063
funds_us_0605|IEV|20200110|46.72|46.1483|46.75|287176.2667|1750910019|1750910019.78|-0.0642
funds_us_0605|IEV|20200113|46.93|46.3557|46.74|294361.4667|1750505337|1750505337.95|0.4065
funds_us_0605|IEV|20200114|46.96|46.3853|46.82|301777.4333|1753446061|1753446061.98|0.299
funds_us_0605|IEV|20200115|46.93|46.3557|46.96|293479.9|1758519932|1758519932.44|-0.0639
funds_us_0605|IEV|20200116|47.19|46.6125|47.01|292127.4333|1760552614|1760552614.94|0.3829
funds_us_0605|IEV|20200117|47.42|46.8397|47.27|289851.0667|1770171051|1770171051.87|0.3173
funds_us_0605|IEV|20200121|47.04|46.4643|47.14|283528.0333|1765437022|1765437022.2|-0.2121
funds_us_0605|IEV|20200122|47.07|46.494|47|275996.7|1760117131|1760117131.59|0.1489
funds_us_0605|IEV|20200123|46.88|46.3063|46.55|273490.6333|1743353181|1743353181.26|0.7089
funds_us_0605|IEV|20200124|46.77|46.1976|46.87|273230.7667|1755190785|1755190785.06|-0.2134
funds_us_0605|IEV|20200127|45.81|45.2494|45.75|275178.3333|1740975349|1740975349.94|0.1311
funds_us_0605|IEV|20200128|46.21|45.6445|46.08|272312.3667|1753504696|1753504696.79|0.2821
funds_us_0605|IEV|20200129|46.27|45.7038|46.27|265857.9333|1760394775|1760394775.73|0
funds_us_0605|IEV|20200130|46.21|45.6445|45.95|290070.8|1748470784|1748470784.58|0.5658
funds_us_0605|IEV|20200131|45.48|44.9234|45.63|293742.4667|1736237314|1736237314.28|-0.3287
funds_us_0605|IEV|20200203|45.52|44.9629|45.61|293506.9667|1735613559|1735613559.92|-0.1973
funds_us_0605|IEV|20200204|46.24|45.6741|46.27|296673.1|1760519328|1760519328.98|-0.0648
funds_us_0605|IEV|20200205|46.77|46.1976|46.68|286761.2333|1776305956|1776305956.31|0.1928
funds_us_0605|IEV|20200206|46.85|46.2767|46.81|289596.2667|1781060016|1781060016.41|0.0855
funds_us_0605|IEV|20200207|46.44|45.8717|46.63|300066.3|1774266663|1774266663.71|-0.4075
funds_us_0605|IEV|20200210|46.56|45.9902|46.48|301403.1|1768546000|1768546000.9|0.1721
funds_us_0605|IEV|20200211|46.84|46.2668|46.85|302032.7667|1782684060|1782684060.11|-0.0213
funds_us_0605|IEV|20200212|47.11|46.5335|47.06|298925.3|1790756436|1790756436.1|0.1062
funds_us_0605|IEV|20200213|46.74|46.168|46.84|294116.2|1782201347|1782201347.95|-0.2135
funds_us_0605|IEV|20200214|46.78|46.2075|46.73|278531.1|1778243545|1778243545.92|0.107
funds_us_0605|IEV|20200218|46.57|46.0001|46.61|278585.9333|1773454426|1773454426.94|-0.0858
funds_us_0605|IEV|20200219|46.84|46.2668|46.86|282782.3333|1783019873|1783019873.7|-0.0427
funds_us_0605|IEV|20200220|46.56|45.9902|46.52|275276.6667|1770073271|1770073271.6|0.086
funds_us_0605|IEV|20200221|46.43|45.8618|46.49|260458.1333|1768767680|1768767680.55|-0.1291
funds_us_0605|IEV|20200224|44.42|43.8764|44.75|279990.1333|1702573331|1702573331.28|-0.7374
funds_us_0605|IEV|20200225|43.4|42.8689|43.99|299753.6667|1673981956|1673981956.36|-1.3412
funds_us_0605|IEV|20200226|43.44|42.9084|44.01|310963.3|1674453200|1674453200.33|-1.2952
funds_us_0605|IEV|20200227|42.12|41.6046|42.89|339636.4667|1631793908|1631793908.74|-1.7953
funds_us_0605|IEV|20200228|41.78|41.2687|41.36|384536.7667|1573744891|1573744891.95|1.0155
funds_us_0605|IEV|20200302|42.53|42.0095|41.97|402669.9333|1567585880|1567585880.61|1.3343
funds_us_0605|IEV|20200303|42.15|41.6342|42.7|424866.1|1594842623|1594842623.66|-1.2881
funds_us_0605|IEV|20200304|43.67|43.1356|43.18|434222.1333|1612794971|1612794971.45|1.1348
funds_us_0605|IEV|20200305|42.29|41.7725|42.79|453593.2|1598081949|1598081949.12|-1.1685
funds_us_0605|IEV|20200306|41.65|41.1403|41.66|485186.4|1555895218|1555895218.08|-0.024
funds_us_0605|IEV|20200309|38.02|37.5547|38.88|497707.8333|1452246923.15|1452246923.15|-2.2119
funds_us_0605|IEV|20200310|39.39|38.908|38.23|552954.6333|1427989352.85|1427989352.85|3.0343
funds_us_0605|IEV|20200311|37.19|36.7349|37.74|593730.4333|1409594990.97|1409594990.97|-1.4573
funds_us_0605|IEV|20200312|32.97|32.5665|32.8|629866.6|1225040241.06|1225040241.06|0.5183
funds_us_0605|IEV|20200313|34.97|34.5421|33.22|617455.8667|1186059264.2|1186059264.2|5.2679
funds_us_0605|IEV|20200316|31.01|30.6305|31.87|620119.2667|1126458227.81|1126458227.81|-2.6985
funds_us_0605|IEV|20200317|32.41|32.0134|32.17|628875.4|1137160730.86|1137160730.86|0.746
funds_us_0605|IEV|20200318|30.18|29.8107|30.49|659733.4333|1077680122.37|1077680122.37|-1.0167
funds_us_0605|IEV|20200319|30.84|30.4626|31.07|668821.9|||-0.7403
funds_us_0605|IEV|20200320|30.45|30.0774|31.55|677906.2|1115293991.26|1115293991.26|-3.4865
funds_us_0605|IEV|20200323|30.2|29.8304|30.39|684783.5|1074415179.63|1074415179.63|-0.6252
funds_us_0605|IEV|20200324|32.9|32.4974|33.11|700594.8||1170455525.25|-0.6342
funds_us_0605|IEV|20200325|34.24|33.821|34.28|710033.3667|1211871006.51|1211871006.51|-0.1167
funds_us_0605|IEV|20200326|35.91|35.4705|35.77|724838.9667|||0.3914
funds_us_0605|IEV|20200327|34.67|34.2457|34.68|742286.9667|1226001515.47|1226001515.47|-0.0288
funds_us_0605|IEV|20200330|35.32|34.8878|35.08|760901.6|1240057929.18|1240057929.18|0.6842
funds_us_0605|IEV|20200331|35.33|34.8976|35.45|768427.3|1253149479.32|1253149479.32|-0.3385
funds_us_0605|IEV|20200401|33.68|33.2678|34.26|770298.5333|||-1.6929
funds_us_0605|IEV|20200402|34.32|33.9|34.26|786471.7333|1211158425.68|1211158425.68|0.1751
funds_us_0605|IEV|20200403|33.62|33.2086|33.74|797241.0333|1192633804.53|1192633804.53|-0.3557
funds_us_0605|IEV|20200406|35.22|34.789|34.91|779988.4333|1234051013.54||0.888
funds_us_0605|IEV|20200407|35.38|34.947|35.85|770145.6333|1267270460.6|1267270460.6|-1.311
funds_us_0605|IEV|20200408|35.9|35.4607|35.76|775907.9667|1210454856.9|1210454856.9|0.3915
funds_us_0605|IEV|20200409|36.76|36.3101|36.57|749021.0667|1237854295.39|1237854295.39|0.5196
funds_us_0605|IEV|20200413|36.24|35.7965|36.47|712847.7|1234445941.57|1234445941.57|-0.6307
funds_us_0605|IEV|20200414|36.92|36.4682|36.86|712211||1247578328.5|0.1628
funds_us_0605|IEV|20200415|35.47|35.0359|35.47|697368.8333|1257336869.85|1257336869.85|0
funds_us_0605|IEV|20200416|35.57|35.1347|35.5|743294.8|1258593790.1|1258593790.1|0.1972
funds_us_0605|IEV|20200417|36.76|36.3101|36.56|748613.9|1235786448.03|1235786448.03|0.547
funds_us_0605|IEV|20200420|36.26|35.8163|36.79|723249.9|1243387724.1|1243387724.1|-1.4406
funds_us_0605|IEV|20200421|35.51|35.0754|35.46|714221.6|1198423491.72|1198423491.72|0.141
funds_us_0605|IEV|20200422|36.05|35.6088|36|662286.5667|1216952578.01|1216952578.01|0.1389
funds_us_0605|IEV|20200423|35.77|35.3323|36.33|625407.5|||-1.5414
funds_us_0605|IEV|20200424|36.21|35.7669|35.87|587995.8|1212574665.15|1212574665.15|0.9479
funds_us_0605|IEV|20200427|36.73|36.2805|36.66|567205.6|1239198721.02||0.1909
funds_us_0605|IEV|20200428|36.99|36.5373|37.27|564193.5333|1259676589.48|1259676589.48|-0.7513
funds_us_0605|IEV|20200429|37.98|37.5152|37.99|557652.7333|1284080518.66|1284080518.66|-0.0263
funds_us_0605|IEV|20200430|37.28|36.8238|37.51|528593.8|1230196552.01|1230196552.01|-0.6132
funds_us_0605|IEV|20200501|36.51|36.0632|37.06|521350.1333|1215443679.94|1215443679.94|-1.4841
funds_us_0605|IEV|20200504|36.47|36.0237|36.11|527403.4667|1184538076.58|1184538076.58|0.997
funds_us_0605|IEV|20200505|36.39|35.9447|36.66|513770.1667||1202353017.61|-0.7365
funds_us_0605|IEV|20200506|36.12|35.678|36.38|500974.5667|1193228714.37|1193228714.37|-0.7147
funds_us_0605|IEV|20200507|36.72|36.2706|36.71|494208.3|||0.0272
funds_us_0605|IEV|20200508|37.33|36.8732|37.35|479125.4333|1224971837.14|1224971837.14|-0.0535
funds_us_0605|IEV|20200511|37.15|36.6954|37.05|459585.2333|1215121859.79|1215121859.79|0.2699
funds_us_0605|IEV|20200512|36.69|36.241|37.33|447742.8667|1224307624.06|1224307624.06|-1.7144
funds_us_0605|IEV|20200513|36.19|35.7471|36.47|439810.7333|1196217270.24|1196217270.24|-0.7678
funds_us_0605|IEV|20200514|35.89|35.4508|35.62|435567.4|1168293437.53|1168293437.53|0.758
funds_us_0605|IEV|20200515|35.95|35.5101|35.78|422454.3333|1173607087.75|1173607087.75|0.4751
funds_us_0605|IEV|20200518|37.55|37.0905|37.4|414727.3333|1226881196.39|1226881196.39|0.4011
funds_us_0605|IEV|20200519|37.01|36.5571|37.47|407815.1667||1228877811.68|-1.2276
funds_us_0605|IEV|20200520|37.84|37.3769|37.99|400732.5667|1246088914.85|1246088914.85|-0.3948
funds_us_0605|IEV|20200521|37.52|37.0608|37.53|381128.6333|1231137058.14||-0.0266
funds_us_0605|IEV|20200522|37.42|36.9621|37.32|390142.7333|1223960588.16|1223960588.16|0.268
funds_us_0605|IEV|20200526|38.37|37.9004|38.57|383332.3333|||-0.5185
funds_us_0605|IEV|20200527|38.9|38.424|38.68|370753.3333|1268576748.68|1268576748.68|0.5688
funds_us_0605|IEV|20200528|39.26|38.7796|39.58|366620.5667|||-0.8085
funds_us_0605|IEV|20200529|39.28|38.7993|39.2|307710.8667|1285660585.24|1285660585.24|0.2041
funds_us_0605|IEV|20200601|40.16|39.6685|39.89|280544.3667|1308269781.02|1308269781.02|0.6769
funds_us_0605|IEV|20200602|40.62|40.1229|40.49|283312.7333|1328013126.22|1328013126.22|0.3211
funds_us_0605|IEV|20200603|41.82|41.3082|41.69|306484.2|1367373933.92|1367373933.92|0.3118
funds_us_0605|IEV|20200604|41.69|41.1798|41.82|301359.2333||1371853604.82|-0.3109
funds_us_0605|IEV|20200605|42.49|41.97|42.79|298605.6|1403564576.1|1403564576.1|-0.7011
funds_us_0605|IEV|20200608|42.98|42.454|42.67|299611.6333|||0.7265
funds_us_0605|IEV|20200609|42.31|41.7922|42.35|304736.1667|1389002741.34|1389002741.34|-0.0945
funds_us_0605|IEV|20200610|42.16|41.6441|42.19|301823.1333||1383918147.46|-0.0711
funds_us_0605|IEV|20200611|39.63|39.145|40.55|299995.7333|1329989624.16||-2.2688
funds_us_0605|IEV|20200612|40.35|39.8562|40.19|303382.2667|1318288906.02|1318288906.02|0.3981
funds_us_0605|IEV|20200615|40.24|40.24|39.67|300761.5333|1301256681.2|1301256681.2|1.4369
funds_us_0605|IEV|20200616|40.72|40.72|40.7|280867.5667|1336897990.21|1336897990.21|0.0491
funds_us_0605|IEV|20200617|40.85|40.85|40.95|283462.6|1345208696.12|1345208696.12|-0.2442
funds_us_0605|IEV|20200618|40.54|40.54|40.64|279508.8667|1334881787|1334881787|-0.2461
funds_us_0605|IEV|20200619|40.39|40.39|40.77|277699.6|1339336692.38|1339336692.38|-0.9321
funds_us_0605|IEV|20200622|40.97|40.97|40.7|282551.3|1336832343.04|1336832343.04|0.6634
funds_us_0605|IEV|20200623|41.21|41.21|41.55|282031.6667||1364919900|-0.8183
funds_us_0605|IEV|20200624|40.11|40.11|40.17|278115.7667|1319461053.14|1319461053.14|-0.1494
funds_us_0605|IEV|20200625|40.74|40.74|40.25|279061.7667|1322057189.71|1322057189.71|1.2174
funds_us_0605|IEV|20200626|40.01|40.01|40.03|272455|1314949303.63|1314949303.63|-0.05
funds_us_0605|IEV|20200629|40.49|40.49|40.37|270096.7667|1326310458.33|1326310458.33|0.2973
funds_us_0605|IEV|20200630|40.4|40.4|40.35|277707.8667|||0.1239
funds_us_0605|IEV|20200701|40.73|40.73|40.54|273434.6667|1331648037.1|1331648037.1|0.4687
funds_us_0605|IEV|20200702|41.11|41.11|41.22|274934.5|1354115530.53|1354115530.53|-0.2669
funds_us_0605|IEV|20200706|41.87|41.87|41.86|271356.4|1375057130.98|1375057130.98|0.0239
funds_us_0605|IEV|20200707|41.21|41.21|41.48|266935.9333|1362503090.19|1362503090.19|-0.6509
funds_us_0605|IEV|20200708|41.67|41.67|41.37|264677.1667|1358842800.87|1358842800.87|0.7252
funds_us_0605|IEV|20200709|41.09|41.09|40.93|258383.4333|1344416310.2|1344416310.2|0.3909
funds_us_0605|IEV|20200710|41.54|41.54|41.39|253728.5|1359618188.12|1359618188.12|0.3624
funds_us_0605|IEV|20200713|41.34|41.34|41.98|252336.8|||-1.5245
funds_us_0605|IEV|20200714|42.02|42.02|41.77|250094.8667|1397269468.13|1397269468.13|0.5985
funds_us_0605|IEV|20200715|42.56|42.56|42.57|240865.6|1424116971.44|1424116971.44|-0.0235
funds_us_0605|IEV|20200716|42.36|42.36|42.42|213611.2667|||-0.1414
funds_us_0605|IEV|20200717|42.64|42.64|42.44|210567.9|1419641390.64|1419641390.64|0.4713
funds_us_0605|IEV|20200720|42.91|42.91|42.8|206771.1|1431609038.6|1431609038.6|0.257
funds_us_0605|IEV|20200721|43.04|43.04|43.12|207931.4333|1442219724.29|1442219724.29|-0.1855
funds_us_0605|IEV|20200722|43.17|43.17|43.08|200857.9667||1441150892.24|0.2089
funds_us_0605|IEV|20200723|42.81|42.81|43.11|199154.1667|1442019589.2|1442019589.2|-0.6959
funds_us_0605|IEV|20200724|42.51|42.51|42.5|192014.8333|1421741897.83|1421741897.83|0.0235
funds_us_0605|IEV|20200727|42.93|42.93|42.9|180774.9667|1435171047.21|1435171047.21|0.0699
funds_us_0605|IEV|20200728|42.77|42.77|42.91|177741.8333|||-0.3263
funds_us_0605|IEV|20200729|43.26|43.26|43.04|177730.0333|1439790756.08|1439790756.08|0.5112
funds_us_0605|IEV|20200730|42.62|42.62|42.16|174549.6|1410401944.2|1410401944.2|1.0911
funds_us_0605|IEV|20200731|41.71|41.71|41.82|179189.8667|1399014837.51|1399014837.51|-0.263
funds_us_0605|IEV|20200803|42.51|42.51|42.38|178021.4333|1417511525.7|1417511525.7|0.3067
funds_us_0605|IEV|20200804|42.63|42.63|42.44|170407.5667|1419541528.92||0.4477
funds_us_0605|IEV|20200805|42.84|42.84|43.06|169969.4|1440480136.6|1440480136.6|-0.5109
funds_us_0605|IEV|20200806|42.93|42.93|42.61|165858.4667|||0.751
funds_us_0605|IEV|20200807|42.67|42.67|42.51|162012.9333|1422017634.73|1422017634.73|0.3764
funds_us_0605|IEV|20200810|42.78|42.78|42.59|168011.5333|1424742457.53||0.4461
funds_us_0605|IEV|20200811|42.98|42.98|43.33|172843.7667|1449394692.22|1449394692.22|-0.8078
funds_us_0605|IEV|20200812|43.94|43.94|43.99|174113.5333|1471386289.98|1471386289.98|-0.1137
funds_us_0605|IEV|20200813|43.68|43.68|43.83|176836.0333|||-0.3422
funds_us_0605|IEV|20200814|43.21|43.21|43.27|172134.7|1447396936.9|1447396936.9|-0.1387
funds_us_0605|IEV|20200817|43.55|43.55|43.54|170104.9|1456423473.34|1456423473.34|0.023
funds_us_0605|IEV|20200818|43.53|43.53|43.5|156533.8333|1455042114.05|1455042114.05|0.069
funds_us_0605|IEV|20200819|43.39|43.39|43.73|161605.4667|1462676893.45|1462676893.45|-0.7775
funds_us_0605|IEV|20200820|43.27|43.27|43.04|167946.0333|1439790467.99|1439790467.99|0.5344
funds_us_0605|IEV|20200821|42.87|42.87|42.74|179037.7|1429719067.48|1429719067.48|0.3042
funds_us_0605|IEV|20200824|43.55|43.55|43.56|178247.3|1457231782.45|1457231782.45|-0.023
funds_us_0605|IEV|20200825|43.65|43.65|43.45|187282.8|||0.4603
funds_us_0605|IEV|20200826|44|44|43.81|184769.8667|1465337468.62|1465337468.62|0.4337
funds_us_0605|IEV|20200827|43.43|43.43|43.44|187900.5|1452914707.12|1452914707.12|-0.023
funds_us_0605|IEV|20200828|43.75|43.75|43.6|190443.2333|1458261364.03|1458261364.03|0.344
funds_us_0605|IEV|20200831|43.34|43.34|43.54|192922.2667|1456267282.74|1456267282.74|-0.4593
funds_us_0605|IEV|20200901|43.29|43.29|43.39|191532.3667|1451347987.31|1451347987.31|-0.2305
funds_us_0605|IEV|20200902|43.98|43.98|43.66|194855.2333|1460481496.65|1460481496.65|0.7329
funds_us_0605|IEV|20200903|42.93|42.93|43.09|193352.7333|1441399187.09|1441399187.09|-0.3713
funds_us_0605|IEV|20200904|43.03|43.03|42.49|200846.2667|1421308130.94|1421308130.94|1.2709
funds_us_0605|IEV|20200908|42.42|42.42|42.67|204375.5|1427289382.02|1427289382.02|-0.5859
funds_us_0605|IEV|20200909|43.43|43.43|43.44|208536.3333|1452970681.07|1452970681.07|-0.023
funds_us_0605|IEV|20200910|42.84|42.84|43.4|216025.8|1451818237.9|1451818237.9|-1.2903
funds_us_0605|IEV|20200911|43.28|43.28|43.32|217170.8|1449011923.11|1449011923.11|-0.0923
funds_us_0605|IEV|20200914|43.38|43.38|43.52|212981.0333|1455857327.13|1455857327.13|-0.3217
funds_us_0605|IEV|20200915|43.68|43.68|43.73|217456.9333|1462841690.76|1462841690.76|-0.1143
funds_us_0605|IEV|20200916|43.63|43.63|43.91|216904.5|1468623844.35|1468623844.35|-0.6377
funds_us_0605|IEV|20200917|43.73|43.73|43.58|221182.9667|1457910766.1||0.3442
funds_us_0605|IEV|20200918|43.33|43.33|43.46|221831|1453823099.55|1453823099.55|-0.2991
funds_us_0605|IEV|20200921|41.99|41.99|41.64|231103.5333|1392937318.36||0.8405
funds_us_0605|IEV|20200922|41.88|41.88|41.58|225676.1667|1390820707.48|1390820707.48|0.7215
funds_us_0605|IEV|20200923|41.35|41.35|41.7|229512.1667|||-0.8393
funds_us_0605|IEV|20200924|41.28|41.28|41.13|225377.7333|1375862427.25|1375862427.25|0.3647
funds_us_0605|IEV|20200925|41.34|41.34|41.01|228699.1|1371736936.56|1371736936.56|0.8047
funds_us_0605|IEV|20200928|42.1|42.1|42.01|232851.7333|||0.2142
funds_us_0605|IEV|20200929|42.09|42.09|42.09|234900.9667|1407839532.17|1407839532.17|0
funds_us_0605|IEV|20200930|41.86|41.86|42|242135.3333|1404831654.9|1404831654.9|-0.3333
funds_us_0605|IEV|20201001|42.16|42.16|42.1|236658.7333|1408356205.57|1408356205.57|0.1425
funds_us_0605|IEV|20201002|42.17|42.17|42.14|229444.9667|1409658680.25|1409658680.25|0.0712
funds_us_0605|IEV|20201005|42.91|42.91|42.76|218445.9|1430402133.46|1430402133.46|0.3508
funds_us_0605|IEV|20201006|42.29|42.29|42.79|218882.6667|1431425185.87|1431425185.87|-1.1685
funds_us_0605|IEV|20201007|42.66|42.66|42.63|214181.1|||0.0704
funds_us_0605|IEV|20201008|43.07|43.07|42.93|214267.0333|1436170333.88|1436170333.88|0.3261
funds_us_0605|IEV|20201009|43.47|43.47|43.42|210259.1667|1452295649.12|1452295649.12|0.1152
funds_us_0605|IEV|20201012|43.76|43.76|43.7|207073.4667|1461719246.77|1461719246.77|0.1373
funds_us_0605|IEV|20201013|43.13|43.13|43.21|203608.4|1445414653.37|1445414653.37|-0.1851
funds_us_0605|IEV|20201014|42.96|42.96|43.21|202393.9|1445442032.69|1445442032.69|-0.5786
funds_us_0605|IEV|20201015|42.32|42.32|42.08|204734.1333|1407588262.88|1407588262.88|0.5703
funds_us_0605|IEV|20201016|42.7|42.7|42.71|200286.8|1428783899.61|1428783899.61|-0.0234
funds_us_0605|IEV|20201019|42.47|42.47|42.85|194873.7333|1433175153.79|1433175153.79|-0.8868
funds_us_0605|IEV|20201020|42.82|42.82|42.88|194801.6333|||-0.1399
funds_us_0605|IEV|20201021|42.34|42.34|42.47|190207.5|1420698013.01|1420698013.01|-0.3061
funds_us_0605|IEV|20201022|42.35|42.35|42.25|185232.8|||0.2367
funds_us_0605|IEV|20201023|42.78|42.78|42.58|182184.3|1424188063.43|1424188063.43|0.4697