funds_us_0046|IEF|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0046|IEF|Long Name|iShares 7-10 Year Treasury Bond ETF Price (USD)|iShares 7-10 Year Treasury Bond ETF Total Return Price (USD)|iShares 7-10 Year Treasury Bond ETF Net Asset Value (USD)|iShares 7-10 Year Treasury Bond ETF 30-Day Average Daily Volume|iShares 7-10 Year Treasury Bond ETF Total Assets Under Management (USD)|iShares 7-10 Year Treasury Bond ETF Share Class Assets Under Management (USD)|iShares 7-10 Year Treasury Bond ETF Discount or Premium to NAV
funds_us_0046|IEF|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0046|IEF||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0046|IEF|20191024|111.82|110.3508|111.79|5950483.5|18703286701|18703286701.9|0.0268
funds_us_0046|IEF|20191025|111.58|110.114|111.5|5223793.3|18675439589|18675439589.6|0.0717
funds_us_0046|IEF|20191028|111.16|109.6995|111.11|5238785.1|18766263174|18766263174.7|0.045
funds_us_0046|IEF|20191029|111.26|109.7982|111.27|5036939.0333|18815938287|18815938287.4|-0.009
funds_us_0046|IEF|20191030|111.8|110.3311|111.55|5045028.8667|18806923637|18806923637.8|0.2241
funds_us_0046|IEF|20191031|112.51|111.0317|112.46|4993237.2|18948754431|18948754431.3|0.0445
funds_us_0046|IEF|20191101|112.13|110.8223|111.99|4934729.3667|18891925325|18891925325.8|0.125
funds_us_0046|IEF|20191104|111.56|110.2589|111.53|4634175.7333|19194347111|19194347111|0.0269
funds_us_0046|IEF|20191105|110.96|109.6659|110.89|4518958.9667|19216502568|19216502568.8|0.0631
funds_us_0046|IEF|20191106|111.28|109.9822|111.29|4375588.6|18964099796|18964099796.4|-0.009
funds_us_0046|IEF|20191107|110.39|109.1026|110.35|4430788.5|18627058522|18627058522.4|0.0362
funds_us_0046|IEF|20191108|110.24|108.9543|110.28|4380651.2|18560337997|18560337997.2|-0.0363
funds_us_0046|IEF|20191111|110.36|109.0729|110.3|4339419.8667|18431510720|18431510720.9|0.0544
funds_us_0046|IEF|20191112|110.41|109.1223|110.46|4202461.1|18435315235|18435315236|-0.0453
funds_us_0046|IEF|20191113|110.71|109.4189|110.8|4154664.3|18591886717|18591886717.1|-0.0812
funds_us_0046|IEF|20191114|111.27|109.9723|111.26|4056687.4333|18669471399|18669471399.8|0.009
funds_us_0046|IEF|20191115|111.18|109.8834|111.12|3969917.3|18634101862|18634101863|0.054
funds_us_0046|IEF|20191118|111.37|110.0712|111.37|3937543.8667|18676877248|18676877248.6|0
funds_us_0046|IEF|20191119|111.58|110.2787|111.54|4070918.2|18716686404|18716686404.6|0.0359
funds_us_0046|IEF|20191120|111.99|110.6839|111.92|4087601.3|18925948321|18925948321.3|0.0625
funds_us_0046|IEF|20191121|111.71|110.4072|111.63|4058617.4|19021969484|19021969484.6|0.0717
funds_us_0046|IEF|20191122|111.69|110.3874|111.61|3831763.6667|19062788637|19062788637.1|0.0717
funds_us_0046|IEF|20191125|111.74|110.4368|111.71|3886462.8333|19214232293|19214232293.4|0.0269
funds_us_0046|IEF|20191126|111.95|110.6444|111.9|3784456.9333|19358086600|19358086600.8|0.0447
funds_us_0046|IEF|20191127|111.66|110.3578|111.63|3770991.7|19255654791|19255654791.1|0.0269
funds_us_0046|IEF|20191129|111.57|110.2688|111.55|3760695.7333|19275478852|19275478852.1|0.0179
funds_us_0046|IEF|20191202|111.01|109.8731|110.93|3908026.1|19190559350|19190559350.3|0.0721
funds_us_0046|IEF|20191203|112|110.8529|112.02|4068928.1333|19155110825|19155110825.5|-0.0179
funds_us_0046|IEF|20191204|111.57|110.4273|111.44|4026857.1333|18678064158|18678064158.5|0.1167
funds_us_0046|IEF|20191205|111.31|110.17|111.31|4018730.0667|18644941929|18644941929.8|0
funds_us_0046|IEF|20191206|110.97|109.8335|110.94|4020821.4667|18581780982|18581780982.6|0.027
funds_us_0046|IEF|20191209|111.06|109.9226|111.05|4018057.8333|18590311981|18590311981.5|0.009
funds_us_0046|IEF|20191210|110.93|109.7939|111.01|3880359.7333|18572501433|18572501433.4|-0.0721
funds_us_0046|IEF|20191211|111.39|110.2492|111.39|3889105.3667|18579505414|18579505414.7|0
funds_us_0046|IEF|20191212|110.51|109.3782|110.47|3890372.6667|18426142799|18426142799.8|0.0362
funds_us_0046|IEF|20191213|111.16|110.0215|111.15|3842624|18206280936|18206280936.5|0.009
funds_us_0046|IEF|20191216|110.64|109.5069|110.58|3671581.8|18091199029|18091199029.1|0.0543
funds_us_0046|IEF|20191217|110.65|109.5168|110.6|3649050.5667|18150264436|18150264436.8|0.0452
funds_us_0046|IEF|20191218|110.35|109.2198|110.32|3488406.9333|17938573439|17938573439.8|0.0272
funds_us_0046|IEF|20191219|110.28|109.3055|110.3|3416170.3|17913048614|17913048614|-0.0181
funds_us_0046|IEF|20191220|110.28|109.3055|110.24|3375180.5|17903416895|17903416895.1|0.0363
funds_us_0046|IEF|20191223|110.18|109.2064|110.12|3334094.3667|17475447504|17475447504.9|0.0545
funds_us_0046|IEF|20191224|110.37|109.3947|110.32|3310371.1|17508436173|17508436173.1|0.0453
funds_us_0046|IEF|20191226|110.53|109.5533|110.38|3208329.3333|17516861057|17516861057.1|0.1359
funds_us_0046|IEF|20191227|110.69|109.7119|110.66|3184859.7|17561369214|17561369214.9|0.0271
funds_us_0046|IEF|20191230|110.62|109.6425|110.51|3146383.2667|17638156146|17638156146.4|0.0995
funds_us_0046|IEF|20191231|110.22|109.246|110.39|3169620.9333|17640167323|17640167323.4|-0.154
funds_us_0046|IEF|20200102|110.73|109.7515|110.65|3229616.7667|17682510496|17682510496.9|0.0723
funds_us_0046|IEF|20200103|111.47|110.485|111.43|3080704.7333|17528668530|17528668531|0.0359
funds_us_0046|IEF|20200106|111.35|110.366|111.29|3043246.6667|17483841641|17483841641.9|0.0539
funds_us_0046|IEF|20200107|111.19|110.2074|111.19|3009304.0667|17367450174|17367450174.6|0
funds_us_0046|IEF|20200108|110.93|109.9497|110.8|3116022.5333|17340250199|17340250199.8|0.1173
funds_us_0046|IEF|20200109|111.01|110.029|110.93|3119603.7333|17338200029|17338200029.3|0.0721
funds_us_0046|IEF|20200110|111.25|110.2669|111.19|3086959.2|17512164466|17512164466|0.054
funds_us_0046|IEF|20200113|111.12|110.1381|111.03|3097653.2667|17564570027|17564570027.8|0.0811
funds_us_0046|IEF|20200114|111.34|110.3561|111.27|3080787.7|17736643606|17736643606.7|0.0629
funds_us_0046|IEF|20200115|111.62|110.6336|111.51|2944399.1333|17764221722|17764221722.3|0.0986
funds_us_0046|IEF|20200116|111.39|110.4057|111.33|2799004.0333|17780044466|17780044466.8|0.0539
funds_us_0046|IEF|20200117|111.3|110.3165|111.16|2817490.4333|17807593471|17807593471.4|0.1259
funds_us_0046|IEF|20200121|111.74|110.7526|111.73|2793945.5667|17844043923|17844043923.1|0.0089
funds_us_0046|IEF|20200122|111.76|110.7724|111.73|2762952.9667|17842712381|17842712381.8|0.0268
funds_us_0046|IEF|20200123|112.04|111.0499|111.99|2749180.3|17952305836|17952305836.2|0.0446
funds_us_0046|IEF|20200124|112.44|111.4464|112.49|2956699.3|18053895800|18053895800.7|-0.0444
funds_us_0046|IEF|20200127|113.2|112.1997|113.15|3002101.2333|18635745107|18635745107.2|0.0442
funds_us_0046|IEF|20200128|112.82|111.823|112.85|2883207.9667|18665718352|18665718352.7|-0.0266
funds_us_0046|IEF|20200129|113.36|112.3583|113.26|2825463.9|18756182188|18756182189|0.0883
funds_us_0046|IEF|20200130|113.47|112.4673|113.61|2871364.1333|18813209375|18813209375.1|-0.1232
funds_us_0046|IEF|20200131|114.04|113.0322|113.93|3081134.8667|18866490018|18866490018.3|0.0966
funds_us_0046|IEF|20200203|113.79|112.9363|113.76|3196889.7|19066837881|19066837881.2|0.0264
funds_us_0046|IEF|20200204|113.13|112.2812|113.07|3217121.9333|19244035047|19244035047.6|0.0531
funds_us_0046|IEF|20200205|112.64|111.7949|112.68|3362692.6667|19257454952|19257454952.6|-0.0355
funds_us_0046|IEF|20200206|112.72|111.8743|112.72|3358951.1667|18654886116|18654886116.7|0
funds_us_0046|IEF|20200207|113.26|112.4102|113.27|3536296.0333|18700314452|18700314452.3|-0.0088
funds_us_0046|IEF|20200210|113.48|112.6286|113.56|3553763.1|18726112675|18726112675.5|-0.0704
funds_us_0046|IEF|20200211|113.21|112.3606|113.21|3549965.8333|18872768758|18872768758.5|0
funds_us_0046|IEF|20200212|112.92|112.0728|112.88|3531245.8|18817640374|18817640374.6|0.0354
funds_us_0046|IEF|20200213|113.02|112.172|112.95|3500123.5333|18817437037|18817437038|0.062
funds_us_0046|IEF|20200214|113.3|112.4499|113.21|3434168.5667|18848898787|18848898787.1|0.0795
funds_us_0046|IEF|20200218|113.48|112.6286|113.49|3586611.3333|18963496298|18963496298.8|-0.0088
funds_us_0046|IEF|20200219|113.46|112.6087|113.38|3552193.2667|19002335419|19002335419.1|0.0706
funds_us_0046|IEF|20200220|113.79|112.9363|113.76|3599406.4333|19111580373|19111580373.6|0.0264
funds_us_0046|IEF|20200221|114.25|113.3928|114.21|3609399.6667|19313537064|19313537064.8|0.035
funds_us_0046|IEF|20200224|115.14|114.2761|115.04|3713502.0333|19418790125|19418790125.3|0.0869
funds_us_0046|IEF|20200225|115.46|114.5937|115.47|3960645.7667|19572321655|19572321655.2|-0.0087
funds_us_0046|IEF|20200226|115.4|114.5342|115.66|4526538.1667|20113658835|20113658835.3|-0.2248
funds_us_0046|IEF|20200227|115.96|115.09|115.78|4734999.5|20898319131|20898319131.6|0.1555
funds_us_0046|IEF|20200228|117.26|116.3802|117.31|5091745.0333|21350502334|21350502334.5|-0.0426
funds_us_0046|IEF|20200302|117.04|116.301|117.58|5665132.7667|21529175328|21529175328.2|-0.4593
funds_us_0046|IEF|20200303|118.4|117.6524|118.23|5959644.1333|22215998375|22215998375.1|0.1438
funds_us_0046|IEF|20200304|118.14|117.3941|118.49|6135365.8333|22265089066|22265089066.4|-0.2954
funds_us_0046|IEF|20200305|119.19|118.4374|119.06|6251918.6333|22288147005|22288147005.6|0.1092
funds_us_0046|IEF|20200306|120.4|119.6398|120.74|6576037.5667|22565690154|22565690154.8|-0.2816
funds_us_0046|IEF|20200309|121.48|120.713|122.41|7138007.8|22842371742.2|22842371742.2|-0.7597
funds_us_0046|IEF|20200310|119.25|118.4971|120.14|7512957.8333|21926038575.2|21926038575.2|-0.7408
funds_us_0046|IEF|20200311|118.6|117.8512|119.35|7851156.9667|21900887664.1|21900887664.1|-0.6284
funds_us_0046|IEF|20200312|118.12|117.3742|119.2|8122308.4667|21443418323.5|21443418323.5|-0.906
funds_us_0046|IEF|20200313|117.35|116.6091|118.2|8257402.3667|21134019104.5|21134019104.5|-0.7191
funds_us_0046|IEF|20200316|120.45|119.6895|120.54|8164310.2333|21648840736.4|21648840736.4|-0.0747
funds_us_0046|IEF|20200317|117.43|116.6886|118.26|8154551.5|21026975553.4|21026975553.4|-0.7018
funds_us_0046|IEF|20200318|115.8|115.0689|115.68|8503217.6667|20568229233.3|20568229233.3|0.1037
funds_us_0046|IEF|20200319|116.18|115.4465|116.88|8425729.6333|||-0.5989
funds_us_0046|IEF|20200320|119.14|118.3878|118.57|8687920.7667|20785997354.2|20785997354.2|0.4807
funds_us_0046|IEF|20200323|120.55|119.7889|120.52|8889815.3667|20994232170.9|20994232170.9|0.0249
funds_us_0046|IEF|20200324|119.73|118.974|119.92|9000694.5667||20962616053.4|-0.1584
funds_us_0046|IEF|20200325|119.8|119.0436|119.71|9129708.1667|20864699097.7|20864699097.7|0.0752
funds_us_0046|IEF|20200326|120.09|119.3318|120.27|9193399.6667|||-0.1497
funds_us_0046|IEF|20200327|120.98|120.2161|120.87|9307211.8333|21200876708|21200876708|0.091
funds_us_0046|IEF|20200330|121.26|120.4944|121.55|9394076.3667|21186878525.8|21186878525.8|-0.2386
funds_us_0046|IEF|20200331|121.48|120.713|121.42|9325531|21041694176.2|21041694176.2|0.0494
funds_us_0046|IEF|20200401|121.83|121.2045|121.76|9578019.4333|||0.0575
funds_us_0046|IEF|20200402|121.85|121.2244|121.77|9622563.9|21540696323.8|21540696323.8|0.0657
funds_us_0046|IEF|20200403|121.94|121.3139|122.02|9557906.5333|21597583784.4|21597583784.4|-0.0656
funds_us_0046|IEF|20200406|121.39|120.7667|121.26|9487604.4333|21621074409.5||0.1072
funds_us_0046|IEF|20200407|120.85|120.2295|120.79|9465146.6333|21597828177.8|21597828177.8|0.0497
funds_us_0046|IEF|20200408|120.7|120.0803|120.55|8921290.1333|21422219788.9|21422219788.9|0.1244
funds_us_0046|IEF|20200409|120.96|120.3389|121.06|8785071.8333|21488107050.2|21488107050.2|-0.0826
funds_us_0046|IEF|20200413|120.7|120.0803|120.78|8407274.1333|21377710578.4|21377710578.4|-0.0662
funds_us_0046|IEF|20200414|120.86|120.2395|120.85|7833206.2333|21245269281.9|21245269281.9|0.0083
funds_us_0046|IEF|20200415|121.94|121.3139|121.87|7555707.6667|21411698195.6|21411698195.6|0.0574
funds_us_0046|IEF|20200416|122.07|121.4432|122.06|7364854.2333|21471081786.4|21471081786.4|0.0082
funds_us_0046|IEF|20200417|121.75|121.1249|121.65|7267883.3|21422742451.9|21422742451.9|0.0822
funds_us_0046|IEF|20200420|122.07|121.4432|121.94|7021745.8333|21595046705.5|21595046705.5|0.1066
funds_us_0046|IEF|20200421|122.41|121.7815|122.36|6306221.6667|21694794456.8|21694794456.8|0.0409
funds_us_0046|IEF|20200422|122.03|121.4034|121.95|5909407.5333|21659064913.1|21659064913.1|0.0656
funds_us_0046|IEF|20200423|122.11|121.483|121.95|5585291.5667|||0.1312
funds_us_0046|IEF|20200424|122.14|121.5129|122.06|5312268.0333|21507040090.2|21507040090.2|0.0655
funds_us_0046|IEF|20200427|121.49|120.8662|121.54|5113927.1333|21367426451.2||-0.0411
funds_us_0046|IEF|20200428|122.02|121.3935|121.96|4976456.5333|21439756152.9|21439756152.9|0.0492
funds_us_0046|IEF|20200429|121.96|121.3338|121.82|4882150.4333|21416724766.4|21416724766.4|0.1149
funds_us_0046|IEF|20200430|121.67|121.0453|121.92|4626879.2667|21470469833.8|21470469833.8|-0.2051
funds_us_0046|IEF|20200501|121.71|121.2126|121.57|4682038.5333|21372797209.9|21372797209.9|0.1152
funds_us_0046|IEF|20200504|121.73|121.2325|121.66|4482625.5333|21838294721.3|21838294721.3|0.0575
funds_us_0046|IEF|20200505|121.64|121.1429|121.51|4191056.2667|21750080766.8|21750080766.8|0.107
funds_us_0046|IEF|20200506|121.19|120.6947|121.1|4125854.6333|21677421383.5|21677421383.5|0.0743
funds_us_0046|IEF|20200507|121.93|121.4317|121.9|4050030.0333|||0.0246
funds_us_0046|IEF|20200508|121.53|121.0333|121.46|4053440.4|21631933878.6|21631933878.6|0.0576
funds_us_0046|IEF|20200511|121.19|120.6947|121.07|4029673.4333|21513381866.1|21513381866.1|0.0991
funds_us_0046|IEF|20200512|121.59|121.0931|121.48|4016945.5333|21465428689.2|21465428689.2|0.0906
funds_us_0046|IEF|20200513|121.84|121.3421|121.84|3892253.7|21432519853.2|21432519853.2|0
funds_us_0046|IEF|20200514|122.03|121.5313|122.08|3658957.9333|21534589738.1|21534589738.1|-0.041
funds_us_0046|IEF|20200515|121.95|121.4516|121.89|3560277.4|21525466995.8|21525466995.8|0.0492
funds_us_0046|IEF|20200518|121.2|120.7047|121.06|3548608.6333|21391667611.6|21391667611.6|0.1156
funds_us_0046|IEF|20200519|121.54|121.0433|121.34|3456830.4333||21416601106.3|0.1648
funds_us_0046|IEF|20200520|121.57|121.0732|121.6|3224362.6|21474245575.4|21474245575.4|-0.0247
funds_us_0046|IEF|20200521|121.65|121.1528|121.61|3182031.4333|21391513526.8||0.0329
funds_us_0046|IEF|20200522|121.88|121.3819|121.73|3075658.8667|21424535899.3|21424535899.3|0.1232
funds_us_0046|IEF|20200526|121.56|121.0632|121.45|3121718.8333|||0.0906
funds_us_0046|IEF|20200527|121.66|121.1628|121.64|3133811.7667|21346963543.6|21346963543.6|0.0164
funds_us_0046|IEF|20200528|121.55|121.0532|121.44|3158361.3|||0.0906
funds_us_0046|IEF|20200529|121.94|121.4416|121.93|3194766.5|21398112612.3|21398112612.3|0.0082
funds_us_0046|IEF|20200601|121.77|121.394|121.72|3399987.2667|21325427271.5|21325427271.5|0.0411
funds_us_0046|IEF|20200602|121.57|121.1946|121.55|3414692.0667|20845197523.7|20845197523.7|0.0165
funds_us_0046|IEF|20200603|120.85|120.4769|120.82|3444716.5333|20671886340.8|20671886340.8|0.0248
funds_us_0046|IEF|20200604|120.37|119.9983|120.35|3497229||20423449928|0.0166
funds_us_0046|IEF|20200605|119.77|119.4002|119.59|3772745.9333|20294708081.5|20294708081.5|0.1505
funds_us_0046|IEF|20200608|119.9|119.5298|119.8|3804118.3333|||0.0835
funds_us_0046|IEF|20200609|120.33|119.9585|120.26|3828465.6667|19614603116.7|19614603116.7|0.0582
funds_us_0046|IEF|20200610|121.23|120.8557|121.01|3898378.7333|||0.1818
funds_us_0046|IEF|20200611|121.66|121.2844|121.8|4023897.0333|19975347328.4|19975347328.4|-0.1149
funds_us_0046|IEF|20200612|121.39|121.0152|121.4|3946546.7333|19812413231.4|19812413231.4|-0.0082
funds_us_0046|IEF|20200615|121.29|120.9155|121.38|3756557.2667|19772092911.5|19772092911.5|-0.0741
funds_us_0046|IEF|20200616|121.04|120.6663|120.99|3812273.4|19721177920.7|19721177920.7|0.0413
funds_us_0046|IEF|20200617|121.23|120.8557|121.17|3772959.5667|19871254015|19871254015|0.0495
funds_us_0046|IEF|20200618|121.5|121.1248|121.51|3720132.4667|19879818617.5|19879818617.5|-0.0082
funds_us_0046|IEF|20200619|121.54|121.1647|121.5|3679480.2|19901755190.9|19901755190.9|0.0329
funds_us_0046|IEF|20200622|121.43|121.0551|121.4|3639422.6667|19958069102.6|19958069102.6|0.0247
funds_us_0046|IEF|20200623|121.39|121.0152|121.39|3554129.8||19956136758.6|0
funds_us_0046|IEF|20200624|121.62|121.2445|121.6|3488893.8|19978369836.5|19978369836.5|0.0164
funds_us_0046|IEF|20200625|121.64|121.2644|121.65|3456732.1|20158147167.1|20158147167.1|-0.0082
funds_us_0046|IEF|20200626|121.97|121.5934|121.97|3495277.6|20222074713|20222074713|0
funds_us_0046|IEF|20200629|122.09|121.713|122.01|4388725.4|20375276892.6|20375276892.6|0.0656
funds_us_0046|IEF|20200630|121.87|121.4937|121.88|4423241.4|||-0.0082
funds_us_0046|IEF|20200701|121.57|121.3042|121.51|4720326.1333|21799454854.7|21799454854.7|0.0494
funds_us_0046|IEF|20200702|121.72|121.4538|121.59|4743220.5|22361145984.3|22361145984.3|0.1069
funds_us_0046|IEF|20200706|121.54|121.2742|121.5|4768491.4|22355209805.5|22355209805.5|0.0329
funds_us_0046|IEF|20200707|121.93|121.6634|121.78|4820760.8333||22444307950|0.1232
funds_us_0046|IEF|20200708|121.74|121.4738|121.76|4774483.5667|22440234293.7|22440234293.7|-0.0164
funds_us_0046|IEF|20200709|122.15|121.8829|122.16|4782034.3667|22513541179|22513541179|-0.0082
funds_us_0046|IEF|20200710|121.89|121.6235|121.89|4717537.2667|22586492304.1|22586492304.1|0
funds_us_0046|IEF|20200713|122.02|121.7532|121.85|4686112.6333|||0.1395
funds_us_0046|IEF|20200714|122.01|121.7432|122.09|4459117.0333|22696554428.6|22696554428.6|-0.0655
funds_us_0046|IEF|20200715|121.97|121.7033|121.98|4372900.5667|22713479550.7|22713479550.7|-0.0082
funds_us_0046|IEF|20200716|122.06|121.7931|122.13|4295579.2667|||-0.0573
funds_us_0046|IEF|20200717|122.03|121.7632|121.98|4217618.1333|22712335166.4|22712335166.4|0.041
funds_us_0046|IEF|20200720|122.11|121.843|122.04|3953756.2|22711995460.1|22711995460.1|0.0574
funds_us_0046|IEF|20200721|122.24|121.9727|122.19|3950878.5667|22740023358.6|22740023358.6|0.0409
funds_us_0046|IEF|20200722|122.28|122.0126|122.26|3923977.0333|22715237225.4|22715237225.4|0.0164
funds_us_0046|IEF|20200723|122.4|122.1324|122.36|3826027.3667|22722144393.4|22722144393.4|0.0327
funds_us_0046|IEF|20200724|122.34|122.0725|122.28|3727020.9333|22696092635.8|22696092635.8|0.0491
funds_us_0046|IEF|20200727|122.15|121.8829|122.14|3691206.2|22511065350.4|22511065350.4|0.0082
funds_us_0046|IEF|20200728|122.44|122.1723|122.38|3664948.4333||22567639980.6|0.049
funds_us_0046|IEF|20200729|122.6|122.3319|122.43|3552346.6333|22587739900||0.1389
funds_us_0046|IEF|20200730|122.765|122.4966|122.73|4419804.3667|22644476623.1|22644476623.1|0.0285
funds_us_0046|IEF|20200731|122.8|122.5315|122.79|4496354.8|20211377297.3|20211377297.3|0.0081
funds_us_0046|IEF|20200803|122.64|122.4714|122.53|4648451.9667|21148847755.3|21148847755.3|0.0898
funds_us_0046|IEF|20200804|123.06|122.8909|122.95|4699657.9|20876306853.8||0.0895
funds_us_0046|IEF|20200805|122.65|122.4814|122.7|4713428.3|20442310336|20442310336|-0.0408
funds_us_0046|IEF|20200806|122.79|122.6212|122.77|4712624.7|||0.0163
funds_us_0046|IEF|20200807|122.53|122.3616|122.51|4736372.4333|20349049496.8|20349049496.8|0.0163
funds_us_0046|IEF|20200810|122.4|122.2318|122.44|4689072.5667|20361961114.1||-0.0327
funds_us_0046|IEF|20200811|121.98|121.8123|121.68|3973544.2333|20235862728.4|20235862728.4|0.2465
funds_us_0046|IEF|20200812|121.62|121.4528|121.59|4020590|20183603365.2|20183603365.2|0.0247
funds_us_0046|IEF|20200813|121.37|121.2032|121.34|3850402.7|||0.0247
funds_us_0046|IEF|20200814|121.43|121.2631|121.45|3839382.5333|20027162709.5|20027162709.5|-0.0165
funds_us_0046|IEF|20200817|121.63|121.4628|121.68|3857244.1333|||-0.0411
funds_us_0046|IEF|20200818|121.84|121.6725|121.79|3821682.9|19754306532.2|19754306532.2|0.0411
funds_us_0046|IEF|20200819|121.68|121.5128|121.77|3901585.7667|19677321415.6|19677321415.6|-0.0739
funds_us_0046|IEF|20200820|122.03|121.8623|122|3905284.3|19702723553.9|19702723553.9|0.0246
funds_us_0046|IEF|20200821|122.12|121.9522|122|3910774|19617878588.7|19617878588.7|0.0984
funds_us_0046|IEF|20200824|121.95|121.7824|121.99|3908232.3|19615621383|19615621383|-0.0328
funds_us_0046|IEF|20200825|121.655|121.4878|121.68|3969298.6333|||-0.0205
funds_us_0046|IEF|20200826|121.61|121.4429|121.65|4000436.0667|19572827899|19572827899|-0.0329
funds_us_0046|IEF|20200827|121.18|121.0134|121.21|4093795.6333|19526622264.3|19526622264.3|-0.0248
funds_us_0046|IEF|20200828|121.38|121.2132|121.38|4089521.8|19638692137.9|19638692137.9|0
funds_us_0046|IEF|20200831|121.51|121.343|121.65|4108762.5333|19683370463.2|19683370463.2|-0.1151
funds_us_0046|IEF|20200901|121.82|121.7407|121.79|4155247.6|19681154687.6|19681154687.6|0.0246
funds_us_0046|IEF|20200902|121.99|121.9106|121.97|4174507.8667||19661878619.6|0.0164
funds_us_0046|IEF|20200903|122.15|122.0705|122.25|4298543.9667|19413541355.4|19413541355.4|-0.0818
funds_us_0046|IEF|20200904|121.47|121.391|121.38|4433342.0333|19517631925.9|19517631925.9|0.0741
funds_us_0046|IEF|20200908|121.73|121.6508|121.75|4481622.4667|19662517339.7|19662517339.7|-0.0164
funds_us_0046|IEF|20200909|121.67|121.5908|121.58|4551420.6|19671667045.5|19671667045.5|0.074
funds_us_0046|IEF|20200910|121.82|121.7407|121.76|4594606.2|19809709579.2|19809709579.2|0.0493
funds_us_0046|IEF|20200911|122.01|121.9306|121.9|3807180.8667|20028759033|20028759033|0.0902
funds_us_0046|IEF|20200914|121.9|121.8207|121.92|3734044.7|20055422584.4|20055422584.4|-0.0164
funds_us_0046|IEF|20200915|121.84|121.7607|121.84|3594332.6667|20127671552.7|20127671552.7|0
funds_us_0046|IEF|20200916|121.77|121.6908|121.77|3600787.9667|20116519945.7|20116519945.7|0
funds_us_0046|IEF|20200917|121.805|121.7258|121.8|3631885.6|20109989267.5||0.0041
funds_us_0046|IEF|20200918|121.7|121.6208|121.72|3742564.9333|20169333646.9|20169333646.9|-0.0164
funds_us_0046|IEF|20200921|121.92|121.8407|121.94|3869824.2667|20119843781||-0.0164
funds_us_0046|IEF|20200922|121.92|121.8407|122|3914493.7333|20276301851.2|20276301851.2|-0.0656
funds_us_0046|IEF|20200923|121.92|121.8407|121.88|3781339.1333|||0.0328
funds_us_0046|IEF|20200924|121.98|121.9006|121.97|3692298.0333|20210946775.1|20210946775.1|0.0082
funds_us_0046|IEF|20200925|122.08|122.0006|122.01|3573605.5|20205566860.5|20205566860.5|0.0574
funds_us_0046|IEF|20200928|122.06|121.9806|122.01|3621750.9333|||0.041
funds_us_0046|IEF|20200929|122.15|122.0705|122.17|3595700.1333|20097550495.4|20097550495.4|-0.0164
funds_us_0046|IEF|20200930|121.82|121.7407|121.88|3676446.9333|20049359835.1|20049359835.1|-0.0492
funds_us_0046|IEF|20201001|121.81|121.81|121.77|3817767.0333|20116635314.6|20116635314.6|0.0328
funds_us_0046|IEF|20201002|121.685|121.685|121.64|3972085.2333|20459460123.3|20459460123.3|0.037
funds_us_0046|IEF|20201005|120.92|120.92|121.08|4106364.2667|20389101543.4|20389101543.4|-0.1321
funds_us_0046|IEF|20201006|121.2|121.2|121.25|4322921.2333|20381486844.8|20381486844.8|-0.0412
funds_us_0046|IEF|20201007|120.85|120.85|120.86|4441685.2667|||-0.0083
funds_us_0046|IEF|20201008|121.07|121.07|121.06|4453791.1333|20252854843.2|20252854843.2|0.0083
funds_us_0046|IEF|20201009|121.01|121.01|120.95|4442143.8333|20053420520.9|20053420520.9|0.0496
funds_us_0046|IEF|20201012|121.14|121.14|120.97|4475839.5|20056383649|20056383649|0.1405
funds_us_0046|IEF|20201013|121.41|121.41|121.4|4574646.5667|20127775852|20127775852|0.0082
funds_us_0046|IEF|20201014|121.45|121.45|121.42|4593893.2667|20095481856.2|20095481856.2|0.0247
funds_us_0046|IEF|20201015|121.32|121.32|121.32|4620673.2|20308475797.9|20308475797.9|0
funds_us_0046|IEF|20201016|121.25|121.25|121.23|4520624.7333|20330285607.8|20330285607.8|0.0165
funds_us_0046|IEF|20201019|121.05|121.05|121.06|4393791.4|20301686857.3|20301686857.3|-0.0083
funds_us_0046|IEF|20201020|120.79|120.79|120.77|4483948.9|||0.0166
funds_us_0046|IEF|20201021|120.63|120.63|120.61|4565982.0333|20237775616.5|20237775616.5|0.0166
funds_us_0046|IEF|20201022|120.21|120.21|120.32|4679031.7667|||-0.0914
funds_us_0046|IEF|20201023|120.38|120.38|120.37|4690386.4333|19704277327.2|19704277327.2|0.0083