funds_us_0499|HYLS|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0499|HYLS|Long Name|First Trust Tactical High Yield ETF Price (USD)|First Trust Tactical High Yield ETF Total Return Price (USD)|First Trust Tactical High Yield ETF Net Asset Value (USD)|First Trust Tactical High Yield ETF 30-Day Average Daily Volume|First Trust Tactical High Yield ETF Total Assets Under Management (USD)|First Trust Tactical High Yield ETF Share Class Assets Under Management (USD)|First Trust Tactical High Yield ETF Discount or Premium to NAV
funds_us_0499|HYLS|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0499|HYLS||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0499|HYLS|20191024|48.16|45.734|48.08|188533.1333|1420706228|1420706228|0.1664
funds_us_0499|HYLS|20191025|48.2|45.772|48.12|186054.9|1422005665|1422005665.53|0.1663
funds_us_0499|HYLS|20191028|48.22|45.791|48.13|187289.5|1431931951|1431931951.92|0.187
funds_us_0499|HYLS|20191029|48.18|45.753|48.13|184255.5333|1434236150|1434236150.35|0.1039
funds_us_0499|HYLS|20191030|48.18|45.753|48.09|174110.1667|1432940411|1432940411.16|0.1871
funds_us_0499|HYLS|20191031|47.99|45.5726|48.06|188991.9333|1432078087|1432078087.56|-0.1457
funds_us_0499|HYLS|20191101|48.19|45.7625|48.12|188394.5667|1433855743|1433855743.23|0.1455
funds_us_0499|HYLS|20191104|48.23|45.8005|48.13|190595.5667|1434360501|1434360501.19|0.2078
funds_us_0499|HYLS|20191105|48.17|45.7435|48.12|191848.1|1441303260|1441303260.82|0.1039
funds_us_0499|HYLS|20191106|48.155|45.7293|48.1|190848.7667|1440593293|1440593293.42|0.1143
funds_us_0499|HYLS|20191107|48.14|45.715|48.09|198969.1|1440173036|1440173036.7|0.104
funds_us_0499|HYLS|20191108|48.15|45.7245|48.11|195053.2333|1441031256|1441031256.67|0.0831
funds_us_0499|HYLS|20191111|48.25|45.8195|48.13|187716.0667|1441349024|1441349024.8|0.2493
funds_us_0499|HYLS|20191112|48.2|45.772|48.14|181499.6333|1441683926|1441683926.65|0.1246
funds_us_0499|HYLS|20191113|48.19|45.7625|48.14|186719.3667|1441931850|1441931850.32|0.1039
funds_us_0499|HYLS|20191114|48.17|45.7435|48.15|185487.3|1442180653|1442180653.22|0.0415
funds_us_0499|HYLS|20191115|48.24|45.81|48.21|185733.2|1446169268|1446169268.59|0.0622
funds_us_0499|HYLS|20191118|48.29|45.8575|48.21|185043.3|1446325421|1446325421.18|0.1659
funds_us_0499|HYLS|20191119|48.27|45.8385|48.22|184118.9667|1446588946|1446588946.05|0.1037
funds_us_0499|HYLS|20191120|48.26|45.829|48.21|188382.1667|1448640382|1448640382.52|0.1037
funds_us_0499|HYLS|20191121|48.06|45.8233|48.02|189380.8|1442971642|1442971642.51|0.0833
funds_us_0499|HYLS|20191122|48.15|45.9091|48.05|187769.4667|1443825722|1443825722.36|0.2081
funds_us_0499|HYLS|20191125|48.24|45.9949|48.11|188772.4|1452942907|1452942907.84|0.2702
funds_us_0499|HYLS|20191126|48.28|46.033|48.14|189442.1333|1453920379|1453920379.22|0.2908
funds_us_0499|HYLS|20191127|48.35|46.0998|48.19|181779.6|1465071536|1465071536.27|0.332
funds_us_0499|HYLS|20191129|48.39|46.1379|48.21|180285.3667|1465676390|1465676390.21|0.3734
funds_us_0499|HYLS|20191202|48.29|46.0426|48.21|183549.4|1465468946|1465468946.91|0.1659
funds_us_0499|HYLS|20191203|48.26|46.014|48.21|182077.8333|1465504890|1465504890.12|0.1037
funds_us_0499|HYLS|20191204|48.31|46.0616|48.27|177309.9333|1467387356|1467387356.96|0.0829
funds_us_0499|HYLS|20191205|48.39|46.1379|48.33|176054.8|1476584967|1476584967.04|0.1241
funds_us_0499|HYLS|20191206|48.48|46.2237|48.45|177658.9333|1480061001|1480061001.27|0.0619
funds_us_0499|HYLS|20191209|48.64|46.3763|48.43|178345.8|1489121870|1489121870.7|0.4336
funds_us_0499|HYLS|20191210|48.53|46.2714|48.46|176483.8667|1494949311|1494949311.89|0.1444
funds_us_0499|HYLS|20191211|48.59|46.3286|48.49|179724.3667|1505748830|1505748830.39|0.2062
funds_us_0499|HYLS|20191212|48.55|46.2905|48.57|180517.2667|1507965479|1507965479.35|-0.0412
funds_us_0499|HYLS|20191213|48.51|46.4321|48.45|164389.4|1504319988|1504319988.81|0.1238
funds_us_0499|HYLS|20191216|48.57|46.4895|48.51|157920.4667|1506171604|1506171604.86|0.1237
funds_us_0499|HYLS|20191217|48.66|46.5757|48.59|154668.3|1508634806|1508634806.49|0.1441
funds_us_0499|HYLS|20191218|48.74|46.6523|48.65|155545.9667|1510660160|1510660160.76|0.185
funds_us_0499|HYLS|20191219|48.75|46.6618|48.66|153342.3667|1537636936|1537636936|0.185
funds_us_0499|HYLS|20191220|48.68|46.5948|48.68|150868.6|1538372870|1538372870.43|0
funds_us_0499|HYLS|20191223|48.8|46.7097|48.66|149520.4|1537791934|1537791934.76|0.2877
funds_us_0499|HYLS|20191224|48.73|46.6427|48.68|155573.7|1538362235|1538362235.22|0.1027
funds_us_0499|HYLS|20191226|48.79|46.7001|48.68|156737.1|1538402853|1538402853.71|0.226
funds_us_0499|HYLS|20191227|48.8|46.7097|48.71|150033.9|1539287474|1539287474.13|0.1848
funds_us_0499|HYLS|20191230|48.82|46.7288|48.72|168630.4|1539569428|1539569428.19|0.2053
funds_us_0499|HYLS|20191231|48.79|46.7001|48.72|170672.4333|1539571301|1539571301.13|0.1437
funds_us_0499|HYLS|20200102|48.89|46.7958|48.76|177552.0333|1540705054|1540705054.08|0.2666
funds_us_0499|HYLS|20200103|48.79|46.7001|48.76|188728.8|1540753070|1540753070.34|0.0615
funds_us_0499|HYLS|20200106|48.82|46.7288|48.78|186884|1526684575|1526684575.53|0.082
funds_us_0499|HYLS|20200107|48.84|46.748|48.81|187310.5667|1527633432|1527633432.48|0.0615
funds_us_0499|HYLS|20200108|48.89|46.7958|48.82|185456.8333|1528024875|1528024875.56|0.1434
funds_us_0499|HYLS|20200109|48.89|46.7958|48.83|183406.0667|1528436673|1528436673.47|0.1229
funds_us_0499|HYLS|20200110|48.93|46.8341|48.87|182607.8333|1529660861|1529660861.44|0.1228
funds_us_0499|HYLS|20200113|48.97|46.8724|48.92|182082.4667|1533606431|1533606431.86|0.1022
funds_us_0499|HYLS|20200114|49|46.9011|48.92|184999.9333|1533677011|1533677011.08|0.1635
funds_us_0499|HYLS|20200115|49.02|46.9203|48.95|179391.8667|1534625792|1534625792.81|0.143
funds_us_0499|HYLS|20200116|49.02|46.9203|48.97|193716.6333|1535244962|1535244962.13|0.1021
funds_us_0499|HYLS|20200117|49.04|46.9394|49.01|198765.6667|1536596998|1536596998.86|0.0612
funds_us_0499|HYLS|20200121|49.05|46.949|48.99|198535.0667|1535965814|1535965814.41|0.1225
funds_us_0499|HYLS|20200122|48.8824|46.9753|48.8|199949.6667|1529849531|1529849531.01|0.1689
funds_us_0499|HYLS|20200123|48.82|46.9154|48.72|202177.9|1527367705|1527367705.43|0.2053
funds_us_0499|HYLS|20200124|48.71|46.8096|48.67|203980.6|1525938345|1525938345.66|0.0822
funds_us_0499|HYLS|20200127|48.6|46.7039|48.44|204217.5667|1518603332|1518603332.22|0.3303
funds_us_0499|HYLS|20200128|48.64|46.7424|48.56|203191.1333|1522412352|1522412352.17|0.1647
funds_us_0499|HYLS|20200129|48.78|46.8769|48.61|204153.1|1523974021|1523974021.2|0.3497
funds_us_0499|HYLS|20200130|48.68|46.7808|48.55|202490.7|1521899203|1521899203.18|0.2678
funds_us_0499|HYLS|20200131|48.64|46.7424|48.54|204475.3667|1521656574|1521656574.49|0.206
funds_us_0499|HYLS|20200203|48.6101|46.7136|48.54|205959.8667|1521731288|1521731288.02|0.1444
funds_us_0499|HYLS|20200204|48.7|46.8|48.55|207943.2667|1522147498|1522147498.77|0.309
funds_us_0499|HYLS|20200205|48.71|46.8096|48.6|205479.4|1531020795|1531020795.02|0.2263
funds_us_0499|HYLS|20200206|48.74|46.8385|48.65|206541.8667|1532496304|1532496304.51|0.185
funds_us_0499|HYLS|20200207|48.72|46.8193|48.65|201146.0667|1532479110|1532479110.7|0.1439
funds_us_0499|HYLS|20200210|48.745|46.8433|48.65|202456.6333|1537190098|1537190098.75|0.1953
funds_us_0499|HYLS|20200211|48.75|46.8481|48.68|203786.1|1538401034|1538401034.06|0.1438
funds_us_0499|HYLS|20200212|48.9|46.9922|48.71|185320.5333|1539368286|1539368286.9|0.3901
funds_us_0499|HYLS|20200213|48.81|46.9057|48.71|188310.6|1549003692|1549003692.54|0.2053
funds_us_0499|HYLS|20200214|48.795|46.8913|48.74|184701.8333|1550034676|1550034676.79|0.1128
funds_us_0499|HYLS|20200218|48.76|46.8577|48.72|178441.8333|1556504794|1556504794.55|0.0821
funds_us_0499|HYLS|20200219|48.79|46.8865|48.74|176677.1|1557205194|1557205194.93|0.1026
funds_us_0499|HYLS|20200220|48.7797|46.8766|48.7|180657.5667|1556038345|1556038345.03|0.1637
funds_us_0499|HYLS|20200221|48.5319|46.8209|48.53|182742.3|1550583754|1550583754.88|0.0039
funds_us_0499|HYLS|20200224|48.39|46.684|48.29|186017.3|1542719927|1542719927.08|0.2071
funds_us_0499|HYLS|20200225|48.14|46.4428|48.21|186501.7667|1540344078|1540344078.2|-0.1452
funds_us_0499|HYLS|20200226|48.3|46.5971|48.17|192776.5667|1538873138|1538873138.65|0.2699
funds_us_0499|HYLS|20200227|47.75|46.0665|47.79|203098.4|1526908316|1526908316.49|-0.0837
funds_us_0499|HYLS|20200228|47.88|46.1919|47.53|243949.5333|1518586299|1518586299.92|0.7364
funds_us_0499|HYLS|20200302|47.64|45.9604|47.7|254474.9667|1521588488|1521588488.39|-0.1258
funds_us_0499|HYLS|20200303|47.64|45.9604|47.92|258270.4333|1523799272|1523799272.17|-0.5843
funds_us_0499|HYLS|20200304|47.99|46.2981|48.07|257042.5333|1523814313|1523814313.17|-0.1664
funds_us_0499|HYLS|20200305|47.62|45.9411|47.79|255718.9333|1514839735|1514839735.68|-0.3557
funds_us_0499|HYLS|20200306|47.18|45.5166|47.27|255661.6667|1498429761|1498429761.46|-0.1904
funds_us_0499|HYLS|20200309|45.925|44.3059|46.25|277209.8667|1459155595|1459155595.06|-0.7027
funds_us_0499|HYLS|20200310|46.0004|44.3786|46.53|286427.0333|1407443310|1407443310.89|-1.1382
funds_us_0499|HYLS|20200311|45.6267|44.0181|46.03|292660.8|1383326284|1383326284.82|-0.8762
funds_us_0499|HYLS|20200312|44.4|42.8346|44.59|304444.7333|1337642952|1337642952.78|-0.4261
funds_us_0499|HYLS|20200313|44.58|43.0083|44.79|313854.6667|1341348289|1341348289.35|-0.4689
funds_us_0499|HYLS|20200316|43.69|42.1497|42.99|321076.0667|1283235475|1283235475.54|1.6283
funds_us_0499|HYLS|20200317|42.38|40.8859|42.65|329169.9333|1270864203|1270864203.83|-0.6331
funds_us_0499|HYLS|20200318|40.89|39.4484|40.98|337727.7|1211058844|1211058844.29|-0.2196
funds_us_0499|HYLS|20200319|39.37|37.982|39.69|341563.1667|1168745745|1168745745.12|-0.8062
funds_us_0499|HYLS|20200320|37.51|36.1876|39.76|346482.0333|1166973887|1166973887.5|-5.659
funds_us_0499|HYLS|20200323|37.725|36.395|38.59|357127.1|1132705227|1132705227.9|-2.2415
funds_us_0499|HYLS|20200324|38.9884|37.6138|39.07|359316.7333|1142719122|1142719122.26|-0.2089
funds_us_0499|HYLS|20200325|39.52|38.1267|40.14|360285.9333|1174018895|1174018895.99|-1.5446
funds_us_0499|HYLS|20200326|41.29|40.0338|41.55|370425.7333|1256839078|1256839078.74|-0.6258
funds_us_0499|HYLS|20200327|41.99|40.7125|41.89|382457.3667|1267088090|1267088090.49|0.2387
funds_us_0499|HYLS|20200330|42.06|40.7804|42.4|399140.1333|1286780182|1286780182.58|-0.8019
funds_us_0499|HYLS|20200331|41.98|40.7029|43.01|416869.5667|1305308681|1305308681|-2.3948
funds_us_0499|HYLS|20200401|42.15|40.8677|42.46|430620.9667|1284547474|1284547474.81|-0.7301
funds_us_0499|HYLS|20200402|41.86|40.5865|42.33|435303.0667|1197850273|1197850273.1|-1.1103
funds_us_0499|HYLS|20200403|41.77|40.4992|42.11|434409.5|1191802069|1191802069.02|-0.8074
funds_us_0499|HYLS|20200406|42.04|40.761|42.49|435561.3333|1174732815|1174732815.18|-1.0591
funds_us_0499|HYLS|20200407|42.96|41.653|42.98|441298.8333|1188406554|1188406554.4|-0.0465
funds_us_0499|HYLS|20200408|43.71|42.3802|43.21|444345.5667|1194656320|1194656320.49|1.1571
funds_us_0499|HYLS|20200409|45.95|44.5521|44.37|458245.8|1231275736|1231275736.76|3.561
funds_us_0499|HYLS|20200413|45.74|44.3485|45.04|437777.1333|1249837322|1249837322.03|1.5542
funds_us_0499|HYLS|20200414|45.98|44.5812|45.36|434375.0333|1267912368|1267912368.86|1.3668
funds_us_0499|HYLS|20200415|45.695|44.3048|45.09|452032.9333|1289502479|1289502479.91|1.3418
funds_us_0499|HYLS|20200416|45.56|44.1739|45.24|473899.3|1302924914|1302924914.06|0.7073
funds_us_0499|HYLS|20200417|45.82|44.426|45.56|494477.9|1314489561|1314489561.1|0.5707
funds_us_0499|HYLS|20200420|45.23|43.854|45.43|511177.1|1328816104.68|1328816104.68|-0.4402
funds_us_0499|HYLS|20200421|44.46|43.3046|44.67|497456.5|1306596525.09|1306596525.09|-0.4701
funds_us_0499|HYLS|20200422|44.75|43.5871|44.67|512350.4667|1306665343.7|1306665343.7|0.1791
funds_us_0499|HYLS|20200423|44.84|43.6748|44.58|511226.2|||0.5832
funds_us_0499|HYLS|20200424|44.65|43.4897|44.36|506511.3333|1302021536.83|1302021536.83|0.6537
funds_us_0499|HYLS|20200427|44.585|43.4264|44.3|519856.4667|1302397651||0.6433
funds_us_0499|HYLS|20200428|44.51|43.3533|44.32|518540.9|1323055110.48|1323055110.48|0.4287
funds_us_0499|HYLS|20200429|44.79|43.6261||574014.8|||
funds_us_0499|HYLS|20200430|44.9|43.7332|44.57|598202|1404063611.24|1404063611.24|0.7404
funds_us_0499|HYLS|20200501|44.62|43.4605|44.44|643355.7667|1399999124.73|1399999124.73|0.405
funds_us_0499|HYLS|20200504|44.68|43.5189|44.39|652747.8667|1420564648.16|1420564648.16|0.6533
funds_us_0499|HYLS|20200505|44.72|43.5579|44.59|651843.8667|1426764661.79|1426764661.79|0.2915
funds_us_0499|HYLS|20200506|44.79|43.6261|44.65|670063.8|1466853987.26|1466853987.26|0.3135
funds_us_0499|HYLS|20200507|44.9|43.7332|44.73|670648.1|1469240019.68|1469240019.68|0.3801
funds_us_0499|HYLS|20200508|45.18|44.0059|44.9|675232.6|1506256773.52|1506256773.52|0.6236
funds_us_0499|HYLS|20200511|45.06|43.889|44.89|658742.9|1512799150.62|1512799150.62|0.3787
funds_us_0499|HYLS|20200512|45.01|43.8403|45.07|645111.3333|1518850594.09|1518850594.09|-0.1331
funds_us_0499|HYLS|20200513|44.91|43.7429|44.86|633540.6333|1525300206.13|1525300206.13|0.1115
funds_us_0499|HYLS|20200514|44.73|43.5676|44.63|629227.9|1517465873.09|1517465873.09|0.2241
funds_us_0499|HYLS|20200515|44.85|43.6845|44.63|647418.2|1519623903.62|1519623903.62|0.4929
funds_us_0499|HYLS|20200518|45.21|44.0351|45.03|661934.6667|1533189562.37|1533189562.37|0.3997
funds_us_0499|HYLS|20200519|45.17|43.9962|45.14|667646.1667|1582252925.28|1582252925.28|0.0665
funds_us_0499|HYLS|20200520|45.58|44.3955|45.4|666090.4667|1598048244.77|1598048244.77|0.3965
funds_us_0499|HYLS|20200521|45.56|44.5752|45.37|687323|1626469933.86|1626469933.86|0.4188
funds_us_0499|HYLS|20200522|45.7|44.7121|45.42|669043.0333|1637404766.25|1637404766.25|0.6165
funds_us_0499|HYLS|20200526|45.84|44.8491|45.75|659879.6667|||0.1967
funds_us_0499|HYLS|20200527|46.04|45.0448|45.9|655008.6333|1703003568.83|1703003568.83|0.305
funds_us_0499|HYLS|20200528|46.1|45.1035|46.08|642951.0333|||0.0434
funds_us_0499|HYLS|20200529|46.23|45.2307|46.07|659560.2333|1709051785.82|1709051785.82|0.3473
funds_us_0499|HYLS|20200601|46.27|45.2698|46.18|645353.1333|1713416535.37|1713416535.37|0.1949
funds_us_0499|HYLS|20200602|46.54|45.534|46.43|635095.9667|1722408948.76|1722408948.76|0.2369
funds_us_0499|HYLS|20200603|46.88|45.8666|46.86|638854.4667|1766467986.52|1766467986.52|0.0427
funds_us_0499|HYLS|20200604|46.84|45.8275|46.8|641339|||0.0855
funds_us_0499|HYLS|20200605|47.08|46.0623|47.14|650104.6667|1793650024.51|1793650024.51|-0.1273
funds_us_0499|HYLS|20200608|47.26|46.2384|47.17|650001.0667||1801807986.71|0.1908
funds_us_0499|HYLS|20200609|47.01|45.9938|46.98|636832.8667|1794656854.65|1794656854.65|0.0639
funds_us_0499|HYLS|20200610|46.87|45.8568|46.88|640887.9|||-0.0213
funds_us_0499|HYLS|20200611|46.07|45.0741|46.31|587241.4667|1750450169.18|1750450169.18|-0.5182
funds_us_0499|HYLS|20200612|46.51|45.5046|46.44|572887.3333|1729948253.46|1729948253.46|0.1507
funds_us_0499|HYLS|20200615|46.74|45.7297|46.35|539592.5667|1731344338.82|1731344338.82|0.8414
funds_us_0499|HYLS|20200616|46.93|45.9155|46.83|547026.0667|1751401465.87|1751401465.87|0.2135
funds_us_0499|HYLS|20200617|46.83|45.8177|46.83|544014.8667|1756049160.75|1756049160.75|0
funds_us_0499|HYLS|20200618|46.68|45.671|46.63|528982.3|1748730726.01|1748730726.01|0.1072
funds_us_0499|HYLS|20200619|46.52|45.5144|46.66|548208.7333|1749821702.3|1749821702.3|-0.3
funds_us_0499|HYLS|20200622|46.63|45.622|46.63|539890.6|1748630595.67|1748630595.67|0
funds_us_0499|HYLS|20200623|46.72|45.7101|46.72|547477.4667|1752141723.11|1752141723.11|0
funds_us_0499|HYLS|20200624|46.3|45.2992|46.45|555732.9333|1742006756.51|1742006756.51|-0.3229
funds_us_0499|HYLS|20200625|46.3|45.4858|46.1|559398.2|1728836526.19|1728836526.19|0.4338
funds_us_0499|HYLS|20200626|45.82|45.0143|45.93|556257.4333|1717809337.03|1717809337.03|-0.2395
funds_us_0499|HYLS|20200629|45.7|44.8964|45.73|560169.2333|1710208103.75|1710208103.75|-0.0656
funds_us_0499|HYLS|20200630|45.83|45.0241|45.75|574573.2|||0.1749
funds_us_0499|HYLS|20200701|46.08|45.2697|45.89|587673.8|1727588095.42|1727588095.42|0.414
funds_us_0499|HYLS|20200702|46.17|45.3581|46.12|587423.2667|1757353246.92|1757353246.92|0.1084
funds_us_0499|HYLS|20200706|46.4|45.5841|46.28|559951.2667|1781896878.9|1781896878.9|0.2593
funds_us_0499|HYLS|20200707|46.28|45.4662|46.32|564277.9667|1792469551.49|1792469551.49|-0.0864
funds_us_0499|HYLS|20200708|46.34|45.5251|46.28|562348.2333|1791202249.4|1791202249.4|0.1296
funds_us_0499|HYLS|20200709|46.14|45.3286|46.23|563520.7|1789015268.43|1789015268.43|-0.1947
funds_us_0499|HYLS|20200710|46.335|45.5202|46.2|553793.8667|1783447788.93|1783447788.93|0.2922
funds_us_0499|HYLS|20200713|46.34|45.5251|46.44|520914.6333|||-0.2153
funds_us_0499|HYLS|20200714|46.54|45.7216|46.39|519969.1|1795430579.3|1795430579.3|0.3233
funds_us_0499|HYLS|20200715|46.79|45.9672|46.64|520939.8333|1805126035.18|1805126035.18|0.3216
funds_us_0499|HYLS|20200716|46.84|46.0163|46.69|520825.1667|||0.3213
funds_us_0499|HYLS|20200717|46.94|46.1146|46.78|506006.5333|1817376962.05|1817376962.05|0.342
funds_us_0499|HYLS|20200720|47.17|46.3405|46.96|498719.1667|1836303326.35|1836303326.35|0.4472
funds_us_0499|HYLS|20200721|47.03|46.4087|47.01|508515.6667|1896753030.52|1896753030.52|0.0425
funds_us_0499|HYLS|20200722|47.2|46.5765|47.09|509487.2333|1928238569.21|1928238569.21|0.2336
funds_us_0499|HYLS|20200723|47.19|46.5666|47.16|510872.6667|1938140776.03|1938140776.03|0.0636
funds_us_0499|HYLS|20200724|47.225|46.6011|47.16|503984.6|1938296953.13|1938296953.13|0.1378
funds_us_0499|HYLS|20200727|47.2|46.5765|47.2|486455.1667|1939857097.57|1939857097.57|0
funds_us_0499|HYLS|20200728|47.19|46.5666|47.2|471563.5667||1939742301.28|-0.0212
funds_us_0499|HYLS|20200729|47.36|46.7344|47.26|457339.5|1942460339.9|1942460339.9|0.2116
funds_us_0499|HYLS|20200730|47.42|46.7936|47.31|459286.2|1944599308.89|1944599308.89|0.2325
funds_us_0499|HYLS|20200731|47.53|46.9021|47.37|460401.5333|1946767777.12|1946767777.12|0.3378
funds_us_0499|HYLS|20200803|47.56|46.9317|47.46|438585.2|1950578652.66|1950578652.66|0.2107
funds_us_0499|HYLS|20200804|47.53|46.9021|47.44|436192.8|||0.1897
funds_us_0499|HYLS|20200805|47.52|46.8922|47.52|430030.8667|1953140179.78|1953140179.78|0
funds_us_0499|HYLS|20200806|47.66|47.0304|47.52|422573.8|||0.2946
funds_us_0499|HYLS|20200807|47.57|46.9416|47.52|412373.3|1953041718.96|1953041718.96|0.1052
funds_us_0499|HYLS|20200810|47.63|47.0008|47.5|412969.7|1952322434.39|1952322434.39|0.2737
funds_us_0499|HYLS|20200811|47.43|46.8034|47.54|384650.9333|1953909871.7|1953909871.7|-0.2314
funds_us_0499|HYLS|20200812|47.56|46.9317|47.5|357192.8|1952053494.23|1952053494.23|0.1263
funds_us_0499|HYLS|20200813|47.4|46.7738|47.44|336916.7667|1949970067.42|1949970067.42|-0.0843
funds_us_0499|HYLS|20200814|47.35|46.7245|47.36|339619.6667|1946580229.47|1946580229.47|-0.0211
funds_us_0499|HYLS|20200817|47.46|46.833|47.4|338971.1333|1947946332.72|1947946332.72|0.1266
funds_us_0499|HYLS|20200818|47.56|46.9317|47.45|331031.0667|1950107164.23|1950107164.23|0.2318
funds_us_0499|HYLS|20200819|47.47|46.8429|47.47|324337.1667|1950947858.24|1950947858.24|0
funds_us_0499|HYLS|20200820|47.58|46.9514|47.42|306527.6667|1949024377.72|1949024377.72|0.3374
funds_us_0499|HYLS|20200821|47.29|46.887|47.21|309411.2667|1944921087.1|1944921087.1|0.1695
funds_us_0499|HYLS|20200824|47.38|46.9762|47.3|310845.7|1948919238.52|1948919238.52|0.1691
funds_us_0499|HYLS|20200825|47.56|47.1547|47.43|306210.5667|1954012318.99|1954012318.99|0.2741
funds_us_0499|HYLS|20200826|47.63|47.2241|47.45|301596.7333|1954954143.25|1954954143.25|0.3793
funds_us_0499|HYLS|20200827|47.55|47.1448|47.49|294260.3667|1970662121.62|1970662121.62|0.1263
funds_us_0499|HYLS|20200828|47.63|47.2241|47.51|284340|1971580910.39|1971580910.39|0.2526
funds_us_0499|HYLS|20200831|47.6|47.1944|47.56|295902.5333|1973699454.59|1973699454.59|0.0841
funds_us_0499|HYLS|20200901|47.79|47.3827|47.64|283415.4667|||0.3149
funds_us_0499|HYLS|20200902|47.875|47.467|47.71|277152.8667|1980075949.82|1980075949.82|0.3458
funds_us_0499|HYLS|20200903|47.6|47.1944|47.65|268137.3333|1977487637.61||-0.1049
funds_us_0499|HYLS|20200904|47.72|47.3133|47.54|266241.1333|1973068331.77|1973068331.77|0.3786
funds_us_0499|HYLS|20200908|47.38|46.9762|47.43|283047.9333|1968465149.81|1968465149.81|-0.1054
funds_us_0499|HYLS|20200909|47.7|47.2935|47.52|288208.5|||0.3788
funds_us_0499|HYLS|20200910|47.67|47.2638|47.54|290887.1667|1973066292.35|1973066292.35|0.2735
funds_us_0499|HYLS|20200911|47.65|47.2439|47.57|287400.8|1976571757.15|1976571757.15|0.1682
funds_us_0499|HYLS|20200914|47.71|47.3034|47.63|293462.8|1983814865.82|1983814865.82|0.168
funds_us_0499|HYLS|20200915|47.78|47.3728|47.64|297938.1|1998576672.12|1998576672.12|0.2939
funds_us_0499|HYLS|20200916|47.8|47.3927|47.66|303379.0667|1999380144.55|1999380144.55|0.2937
funds_us_0499|HYLS|20200917|47.78|47.3728|47.59|303260.8|1996359868.29|1996359868.29|0.3992
funds_us_0499|HYLS|20200918|47.66|47.2538|47.58|297974.0667|1996059253.26|1996059253.26|0.1681
funds_us_0499|HYLS|20200921|47.35|46.9465|47.29|299956.5|1983848109.65|1983848109.65|0.1269
funds_us_0499|HYLS|20200922|47.33|46.9267|47.27|296573.6667|1982835996.6|1982835996.6|0.1269
funds_us_0499|HYLS|20200923|47.05|46.649|47.25|294841.9333|1982066679.88|1982066679.88|-0.4233
funds_us_0499|HYLS|20200924|46.85|46.649|46.84|308209.7333|1965144558.07|1965144558.07|0.0213
funds_us_0499|HYLS|20200925|46.77|46.5694|46.84|310589.7333|1964868787.47|1964868787.47|-0.1494
funds_us_0499|HYLS|20200928|46.92|46.7187|46.98|308801.6333|||-0.1277
funds_us_0499|HYLS|20200929|47.01|46.8084|47.03|356775.9|1972769600.95|1972769600.95|-0.0425
funds_us_0499|HYLS|20200930|47.18|46.9776|47.11|386443.9667|1976225625.41|1976225625.41|0.1486
funds_us_0499|HYLS|20201001|47.35|47.1469|47.19|394379.5667|1979696662.95|1979696662.95|0.3391
funds_us_0499|HYLS|20201002|47.33|47.127|47.15|402420.9|1978152097.06|1978152097.06|0.3818
funds_us_0499|HYLS|20201005|47.5|47.2963|47.26|425961.5|||0.5078
funds_us_0499|HYLS|20201006|47.27|47.0672|47.4|438689.0667|2026238718.21|2026238718.21|-0.2743
funds_us_0499|HYLS|20201007|47.54|47.3361|47.45|453726.6|||0.1897
funds_us_0499|HYLS|20201008|47.58|47.3759|47.51|457183.8|2057288940.21|2057288940.21|0.1473
funds_us_0499|HYLS|20201009|47.67|47.4655||461730.5333|2065389584.81|2065389584.81|
funds_us_0499|HYLS|20201012|47.82|47.6149|47.62|458325.8|2078820923.22|2078820923.22|0.42
funds_us_0499|HYLS|20201013|47.72|47.5153|47.68|446933.7|2081373634.49|2081373634.49|0.0839
funds_us_0499|HYLS|20201014|47.65|47.4456|47.66|444024.5|2080398958.93|2080398958.93|-0.021
funds_us_0499|HYLS|20201015|47.65|47.4456|47.54|446183.5333|2068091406.19|2068091406.19|0.2314
funds_us_0499|HYLS|20201016|47.57|47.366|47.6|451507.3333|2070481281.65|2070481281.65|-0.063
funds_us_0499|HYLS|20201019|47.53|47.3261|47.64|453082.6667|2072139125.11|2072139125.11|-0.2309
funds_us_0499|HYLS|20201020|47.56|47.356|47.64|441526.5333|||-0.1679
funds_us_0499|HYLS|20201021|47.4|47.4|47.42|439888.2333|2062919914.6|2062919914.6|-0.0422
funds_us_0499|HYLS|20201022|47.45|47.45|47.42|434511.2667|||0.0633
funds_us_0499|HYLS|20201023|47.39|47.39|47.44|432478.6667|2063523568.77|2063523568.77|-0.1054