funds_us_0663|GAMR|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0663|GAMR|Long Name|Wedbush ETFMG Video Game Tech ETF Price (USD)|Wedbush ETFMG Video Game Tech ETF Total Return Price (USD)|Wedbush ETFMG Video Game Tech ETF Net Asset Value (USD)|Wedbush ETFMG Video Game Tech ETF 30-Day Average Daily Volume|Wedbush ETFMG Video Game Tech ETF Total Assets Under Management (USD)|Wedbush ETFMG Video Game Tech ETF Share Class Assets Under Management (USD)|Wedbush ETFMG Video Game Tech ETF Discount or Premium to NAV
funds_us_0663|GAMR|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0663|GAMR||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0663|GAMR|20191024|41.7|41.3941|41.8503|9654.5333|81608161|81608161.57|-0.3591
funds_us_0663|GAMR|20191025|41.935|41.6273|41.824|9517.4333|81556727|81556727.37|0.2654
funds_us_0663|GAMR|20191028|42.0847|41.7759|41.9165|9511.3333|81737259|81737259.55|0.4013
funds_us_0663|GAMR|20191029|41.6145|41.3092|41.6475|8518.9|81212625|81212625.45|-0.0792
funds_us_0663|GAMR|20191030|41.7451|41.4388|41.767|8573.5|81445704|81445704.13|-0.0524
funds_us_0663|GAMR|20191031|41.5001|41.1956|41.6936|8558.1667|81302604|81302604.59|-0.4641
funds_us_0663|GAMR|20191101|42.4|42.0889|42.2715|8555.4333|82429351|82429351.23|0.304
funds_us_0663|GAMR|20191104|42.825|42.5108|42.7183|9332.2|83300610|83300610.69|0.2498
funds_us_0663|GAMR|20191105|42.3873|42.0763|42.5024|9738.7667|82879701|82879701.07|-0.2708
funds_us_0663|GAMR|20191106|42.3701|42.0592|42.466|9968.6|82808718|82808718.64|-0.2258
funds_us_0663|GAMR|20191107|42.5324|42.2203|42.4885|10066.6|82852498|82852498.77|0.1033
funds_us_0663|GAMR|20191108|42.4803|42.1686|42.5504|10036.2|82973372|82973372.64|-0.1647
funds_us_0663|GAMR|20191111|42.385|42.074|42.345|10416.6333|82572794|82572794.44|0.0945
funds_us_0663|GAMR|20191112|42.365|42.0542|42.5569|10129.2|82985922|82985922.95|-0.4509
funds_us_0663|GAMR|20191113|42.25|41.94|42.3733|10210.8667|82627966|82627966.88|-0.291
funds_us_0663|GAMR|20191114|42.21|41.9003|42.2354|10109.1|82359008|82359008.72|-0.0601
funds_us_0663|GAMR|20191115|42.32|42.0095|42.3829|9993.8333|82646708|82646708.92|-0.1484
funds_us_0663|GAMR|20191118|42.3569|42.0461|42.4623|9765.5333|82801515|82801515.44|-0.2482
funds_us_0663|GAMR|20191119|42.306|41.9956|42.3975|10359.0333|82675129|82675129.42|-0.2158
funds_us_0663|GAMR|20191120|42.245|41.9351|42.4588|10811.4333|82794628|82794628.27|-0.5035
funds_us_0663|GAMR|20191121|42.14|41.8308|42.1877|10823.1333|82266110|82266110.56|-0.1131
funds_us_0663|GAMR|20191122|42.08|41.7713|42.1746|11534.3333|82240481|82240481.95|-0.2243
funds_us_0663|GAMR|20191125|42.6281|42.3153|42.6298|11598.0333|83128032|83128032.43|-0.004
funds_us_0663|GAMR|20191126|42.67|42.3569|42.6916|12624.8|81114118|81114118.89|-0.0506
funds_us_0663|GAMR|20191127|42.84|42.5257|42.9395|12615.5333|81584989|81584989.45|-0.2317
funds_us_0663|GAMR|20191129|42.7602|42.4465|42.8053|12199.9|81330040|81330040.48|-0.1054
funds_us_0663|GAMR|20191202|42.435|42.1237|42.7203|12190.8|81168579|81168579.84|-0.6678
funds_us_0663|GAMR|20191203|42.597|42.2845|42.7637|12351.6333|81250982|81250982.82|-0.3898
funds_us_0663|GAMR|20191204|43.0385|42.7227|43.0034|12396.4333|81706493|81706493.96|0.0816
funds_us_0663|GAMR|20191205|43.0397|42.7239|43.1898|12502.2333|82060544|82060544.04|-0.3475
funds_us_0663|GAMR|20191206|43.5|43.1808|43.4961|11881.4667|82642525|82642525.9|0.009
funds_us_0663|GAMR|20191209|43.15|42.8334|43.3477|12031.6|82360724|82360724.55|-0.4561
funds_us_0663|GAMR|20191210|43.29|42.9724|43.42|11986.8|82497965|82497965.8|-0.2994
funds_us_0663|GAMR|20191211|43.29|42.9724|43.2944|12778|82259358|82259358.98|-0.0102
funds_us_0663|GAMR|20191212|43.98|43.6573|43.7589|12877.6667|83141817|83141817.51|0.5053
funds_us_0663|GAMR|20191213|43.77|43.4489|43.9368|13040.2667|83479836|83479836.5|-0.3796
funds_us_0663|GAMR|20191216|44.18|43.8559|44.1519|13534.7667|83888545|83888545.3|0.0636
funds_us_0663|GAMR|20191217|44.37|44.0445|44.407|12539.4333|84373380|84373380.12|-0.0833
funds_us_0663|GAMR|20191218|44.21|43.8856|44.3233|12138.2667|84214325|84214325.19|-0.2556
funds_us_0663|GAMR|20191219|44.2647|43.9399|44.3827|11815.3|84327042|84327042.17|-0.2659
funds_us_0663|GAMR|20191220|44.491|44.1646|44.5693|11841.9667|89138632|89138632.83|-0.1757
funds_us_0663|GAMR|20191223|44.58|44.2529|44.6748|15074.3333|84882065|84882065.63|-0.2122
funds_us_0663|GAMR|20191224|44.53|44.2033|44.6381|14621.8|84812336|84812336.12|-0.2422
funds_us_0663|GAMR|20191226|44.8673|44.5381|44.7926|15641.7|80626659|80626659.03|0.1668
funds_us_0663|GAMR|20191227|44.82|44.4912|44.9254|15623.9|80865634|80865634.78|-0.2346
funds_us_0663|GAMR|20191230|44.45|44.2869|44.702|15651.5333|80463563|80463563.63|-0.5637
funds_us_0663|GAMR|20191231|44.6401|44.4763|44.7983|15759.0333|80637020|80637020.07|-0.3531
funds_us_0663|GAMR|20200102|45.49|45.3231|45.4554|15892.6333|81819707|81819707.52|0.0761
funds_us_0663|GAMR|20200103|45.12|44.9545|45.3403|15477.4|81612486|81612486.41|-0.4859
funds_us_0663|GAMR|20200106|45.16|44.9943|45.1416|15018.1667|81254799|81254799.34|0.0408
funds_us_0663|GAMR|20200107|45.2782|45.1121|45.4204|14952.2667|81756703|81756703.16|-0.3131
funds_us_0663|GAMR|20200108|45.3728|45.2063|45.1592|14200.0667|81286555|81286555.43|0.473
funds_us_0663|GAMR|20200109|45.66|45.4925|45.7649|15225.2|82376826|82376826.76|-0.2292
funds_us_0663|GAMR|20200110|45.85|45.6818|46.0477|14151.7333|82885923|82885923.2|-0.4293
funds_us_0663|GAMR|20200113|46.8323|46.6605|46.7671|14320.7667|81842477|81842477.47|0.1394
funds_us_0663|GAMR|20200114|46.78|46.6084|46.8765|14461.6333|82033898|82033898.73|-0.2059
funds_us_0663|GAMR|20200115|46.8933|46.7212|46.9922|14516.7667|82236383|82236383.23|-0.2105
funds_us_0663|GAMR|20200116|47.168|46.9949|47.1727|14336.4|82552222|82552222.18|-0.01
funds_us_0663|GAMR|20200117|47.0007|46.8283|47.0359|14577.6667|82312911|82312911.89|-0.0748
funds_us_0663|GAMR|20200121|46.5|46.3294|46.6764|14847.7667|81683728|81683728.04|-0.3779
funds_us_0663|GAMR|20200122|46.8796|46.7076|47.072|14791.1333|82376025|82376025.36|-0.4087
funds_us_0663|GAMR|20200123|46.8523|46.6804|46.9086|14747.6|82090088|82090088.82|-0.12
funds_us_0663|GAMR|20200124|46.4553|46.2849|46.7627|14728.2333|81834676|81834676.78|-0.6574
funds_us_0663|GAMR|20200127|45.54|45.3729|46.1842|14237.9|80822273|80822273.23|-1.3948
funds_us_0663|GAMR|20200128|45.94|45.7714|46.2906|14894.1|81008515|81008515.29|-0.7574
funds_us_0663|GAMR|20200129|46.0367|45.8678|46.2888|14780.8667|81005387|81005387.96|-0.5446
funds_us_0663|GAMR|20200130|45.4|45.2334|45.5195|14572.7333|79659101|79659101.87|-0.2625
funds_us_0663|GAMR|20200131|44.6237|44.46|45.0527|14430.6667|78842273|78842273.32|-0.9522
funds_us_0663|GAMR|20200203|45.1392|44.9736|45.2048|14406.5333|79108335|79108335.43|-0.1451
funds_us_0663|GAMR|20200204|46.4801|46.3096|46.3218|14720.7333|81063224|81063224.31|0.3417
funds_us_0663|GAMR|20200205|46.7|46.5287|46.44|15432.8333|81269955|81269955.48|0.5599
funds_us_0663|GAMR|20200206|47.56|47.3855|47.6861|12518.3667|83450618|83450618.96|-0.2644
funds_us_0663|GAMR|20200207|47.2183|47.0451|47.3739|12878.6|82904379|82904379.03|-0.3285
funds_us_0663|GAMR|20200210|47.3|47.1265|47.4138|11850.5333|82974227|82974227.66|-0.24
funds_us_0663|GAMR|20200211|47.57|47.3955|47.6463|11608.9667|83381017|83381017.54|-0.1601
funds_us_0663|GAMR|20200212|48.0486|47.8723|48.0428|11653.8|84074954|84074954.3|0.0121
funds_us_0663|GAMR|20200213|47.801|47.6256|47.9547|11493.1|83920742|83920742.19|-0.3205
funds_us_0663|GAMR|20200214|47.959|47.783|48.1601|11300.6667|84280228|84280228.87|-0.4176
funds_us_0663|GAMR|20200218|47.554|47.3795|47.6708|11189.4|83423969|83423969.41|-0.245
funds_us_0663|GAMR|20200219|48.23|48.053|48.3432|11380|84600602|84600602.19|-0.2342
funds_us_0663|GAMR|20200220|47.76|47.5848|48.003|11597.5|84005284|84005284.12|-0.5062
funds_us_0663|GAMR|20200221|47.43|47.256|47.6749|11522.5333|83431055|83431055.8|-0.5137
funds_us_0663|GAMR|20200224|45.88|45.7117|46.536|10700.7333|81437937|81437937.64|-1.4097
funds_us_0663|GAMR|20200225|45.31|45.1438|46.0865|11619.7|80651296|80651296.57|-1.6849
funds_us_0663|GAMR|20200226|45.7273|45.5595|45.9164|11476.2333|80353776|80353776.22|-0.4118
funds_us_0663|GAMR|20200227|44.06|43.8983|44.652|11733.3333|75908367|75908367.36|-1.3258
funds_us_0663|GAMR|20200228|43.92|43.7589|43.9749|12345.4667|74757378|74757378.39|-0.1248
funds_us_0663|GAMR|20200302|45.33|45.1637|45.1463|13043.3667|76748785|76748785.64|0.4069
funds_us_0663|GAMR|20200303|45.07|44.9046|45.175|13056.0333|76797547|76797547.82|-0.2324
funds_us_0663|GAMR|20200304|46.682|46.5107|46.389|13249.2|78861371|78861371.46|0.6316
funds_us_0663|GAMR|20200305|45.9|45.7316|46.4349|15245.4333|78939333|78939333.92|-1.1519
funds_us_0663|GAMR|20200306|45.12|44.9545|45.2855|15349.8333|76985405|76985405.23|-0.3655
funds_us_0663|GAMR|20200309|42.14|41.9854|42.8328|17390.2333|72815702|72815702.02|-1.6175
funds_us_0663|GAMR|20200310|43.9|43.7389|43.6141|17438.8333|74143901.16|74143901.16|0.6555
funds_us_0663|GAMR|20200311|42.3431|42.1877|42.6319|16727.4333|72474202.09|72474202.09|-0.6774
funds_us_0663|GAMR|20200312|38.01|37.8705|39.276|17513.4333|||-3.2233
funds_us_0663|GAMR|20200313|40.4|40.2518|39.5636|17860.0333|67258037.45|67258037.45|2.1141
funds_us_0663|GAMR|20200316|36.35|36.2166|37.4609|18500.1333|63683562.43|63683562.43|-2.9655
funds_us_0663|GAMR|20200317|38.94|38.7971|38.8512|19234.3333|66047002.54|66047002.54|0.2286
funds_us_0663|GAMR|20200318|36.854|36.7188|37.3378|19417.3333|63474208.57|63474208.57|-1.2957
funds_us_0663|GAMR|20200319|37.4471|37.3097|36.9842|18996.8|||1.2516
funds_us_0663|GAMR|20200320|37.21|37.0735|37.4655|18998.4667|63691418.28|63691418.28|-0.682
funds_us_0663|GAMR|20200323|37.7|37.5617|37.3961|19527.1333|63573306.43|63573306.43|0.8127
funds_us_0663|GAMR|20200324|40.1|39.9529|39.4428|20409.2|67052727.21|67052727.21|1.6662
funds_us_0663|GAMR|20200325|40.03|39.8831|40.1518|20736.5667|68258087.81|68258087.81|-0.3033
funds_us_0663|GAMR|20200326|41.93|41.7762|41.2391|21108.1667||70106469.27|1.6754
funds_us_0663|GAMR|20200327|40.86|40.7101|41.3513|21179.6667|70297143|70297143|-1.1881
funds_us_0663|GAMR|20200330|42.32|42.1647|42.2804|21174.2|71876750.38|71876750.38|0.0937
funds_us_0663|GAMR|20200331|42.52|42.364|42.8484|23061.0667|72842347.26|72842347.26|-0.7664
funds_us_0663|GAMR|20200401|41.32|41.1684|41.9595|22704.6667|||-1.5241
funds_us_0663|GAMR|20200402|42.44|42.2843|42.4207|22598.2667|72115121.85|72115121.85|0.0455
funds_us_0663|GAMR|20200403|41.86|41.7064|42.221|22953|71775697.64|71775697.64|-0.855
funds_us_0663|GAMR|20200406|43.94|43.7788|43.606|23182.3333|74130265.82|74130265.82|0.766
funds_us_0663|GAMR|20200407|43.56|43.4002|43.6104|22643.1667||74137731.04|-0.1156
funds_us_0663|GAMR|20200408|43.55|43.3902|43.5659|22588.1667|74062109.69|74062109.69|-0.0365
funds_us_0663|GAMR|20200409|43.7703|43.6097|43.839|22480.3|74526334.3|74526334.3|-0.1567
funds_us_0663|GAMR|20200413|44.09|43.9282|44.1048|22176.6333|74978194.01|74978194.01|-0.0336
funds_us_0663|GAMR|20200414|45.41|45.2434|45.5152|21830.4|77375866.1|77375866.1|-0.2311
funds_us_0663|GAMR|20200415|45.21|45.0441|45.5861|21691.4|77496297.51|77496297.51|-0.825
funds_us_0663|GAMR|20200416|46.17|46.0006|46.3037|22159.5667|78716284.74|78716284.74|-0.2887
funds_us_0663|GAMR|20200417|46.75|46.5785|46.8383|20887.7667|79625051.45|79625051.45|-0.1885
funds_us_0663|GAMR|20200420|46.49|46.3194|46.6919|21676.3333|79376191.11|79376191.11|-0.4324
funds_us_0663|GAMR|20200421|45.57|45.4028|45.6779|19951.2667|77652466.02|77652466.02|-0.2362
funds_us_0663|GAMR|20200422|46.5689|46.398|46.3009|19753.8333|78711472.13|78711472.13|0.5788
funds_us_0663|GAMR|20200423|46.2|46.0305|46.3255|20291.5333||78753305.87|-0.2709
funds_us_0663|GAMR|20200424|46.85|46.6781|46.4854|19825.6333|79025187.03|79025187.03|0.7843
funds_us_0663|GAMR|20200427|47.3683|47.1945|47.1382|19381.5|80135015.82||0.4881
funds_us_0663|GAMR|20200428|47.0548|46.8822|46.8934|18978.7|79718827.3|79718827.3|0.3442
funds_us_0663|GAMR|20200429|47.8478|47.6722|47.4668|19113.1|80693632.69|80693632.69|0.8027
funds_us_0663|GAMR|20200430|46.9058|46.7337|47.1554|18706.7667|80164212.49|80164212.49|-0.5293
funds_us_0663|GAMR|20200501|46.06|45.891|46.7184|18975.2667|79421273.36|79421273.36|-1.4093
funds_us_0663|GAMR|20200504|46.66|46.4888|46.7361|20136.0333|79451330.63|79451330.63|-0.1628
funds_us_0663|GAMR|20200505|47.17|46.9969|47.214|19415.4667|80263800.72|80263800.72|-0.0932
funds_us_0663|GAMR|20200506|47.63|47.4552|47.7773|19762.9333|81221330.05|81221330.05|-0.3083
funds_us_0663|GAMR|20200507|48.7678|48.5889|48.7498|20079.8667|||0.0369
funds_us_0663|GAMR|20200508|49.48|49.2985|49.3613|19887.0667|83914263.57|83914263.57|0.2405
funds_us_0663|GAMR|20200511|49.58|49.3981|49.7518|22094.6667|84578112.19|84578112.19|-0.3453
funds_us_0663|GAMR|20200512|50.01|49.8265|50.2331|24404.6|85396218.71|85396218.71|-0.4441
funds_us_0663|GAMR|20200513|49.88|49.697|49.9559|23185.2667|84924974.76|84924974.76|-0.1519
funds_us_0663|GAMR|20200514|50.07|49.8863|49.9546|23654.2667|84922761.17|84922761.17|0.231
funds_us_0663|GAMR|20200515|50.311|50.1264|50.3894|23594.0667|85661942.57|85661942.57|-0.1556
funds_us_0663|GAMR|20200518|51.44|51.2513|50.9076|23976.4|86542958.5|86542958.5|1.0458
funds_us_0663|GAMR|20200519|51.21|51.0221|51.4085|23772.7|87394473.15|87394473.15|-0.3861
funds_us_0663|GAMR|20200520|52.22|52.0284|52.0307|23891.1333|88452133.23|88452133.23|0.3638
funds_us_0663|GAMR|20200521|51.8|51.6099|51.9352|24188.7667|88289800.28|88289800.28|-0.2603
funds_us_0663|GAMR|20200522|52.0005|51.8097|51.9262|24013.0667|88274580.68|88274580.68|0.1431
funds_us_0663|GAMR|20200526|51.9083|51.7178|51.9461|24056.6|||-0.0728
funds_us_0663|GAMR|20200527|51.12|50.9324|51.1925|24547.1|87027300.56||-0.1416
funds_us_0663|GAMR|20200528|50.89|50.7033|50.9887|24518.4667||86680737.01|-0.1936
funds_us_0663|GAMR|20200529|52.34|52.148|52.3097|23749.7667|88926473.62|88926473.62|0.0579
funds_us_0663|GAMR|20200601|53.46|53.2639|53.3463|23426.4333|90688706.53|90688706.53|0.2131
funds_us_0663|GAMR|20200602|53.7|53.503|53.4616|22923.8667|90884663.47|90884663.47|0.4459
funds_us_0663|GAMR|20200603|53.71|53.5129|53.376|22737.4667|90739247.77|90739247.77|0.6257
funds_us_0663|GAMR|20200604|53.25|53.0546|53.3355|22917.4333||90670333.96|-0.1603
funds_us_0663|GAMR|20200605|53.78|53.5827|53.562|22478.7333|91055395.25|91055395.25|0.407
funds_us_0663|GAMR|20200608|53.93|53.7321|53.7543|22436.9|||0.3269
funds_us_0663|GAMR|20200609|54.04|53.8417|54.1|22337.3|91969996.63|91969996.63|-0.1109
funds_us_0663|GAMR|20200610|54.86|54.6587|54.9654|22550.5667|||-0.1918
funds_us_0663|GAMR|20200611|52.91|52.7159|53.6084|22806.2333|91134234.17|91134234.17|-1.3028
funds_us_0663|GAMR|20200612|53.58|53.3834|53.5302|23685.7667|91001419.96|91001419.96|0.093
funds_us_0663|GAMR|20200615|54.18|54.0115|53.739|23619.5|91356215.5|91356215.5|0.8206
funds_us_0663|GAMR|20200616|54.79|54.6196|54.8782|23143.7333|93292878.7|93292878.7|-0.1607
funds_us_0663|GAMR|20200617|56.04|55.8657|55.9188|23509.5|95061969.72|95061969.72|0.2167
funds_us_0663|GAMR|20200618|56.09|55.9155|55.9277|22458.1667|95077099.34|95077099.34|0.2902
funds_us_0663|GAMR|20200619|56.05|55.8756|56.2428|21879.4333|95612836.01|95612836.01|-0.3428
funds_us_0663|GAMR|20200622|56.7527|56.5762|56.4133|21931.5|95902691.91|95902691.91|0.6016
funds_us_0663|GAMR|20200623|57.61|57.4308|57.5087|20180.5||97764872.89|0.1761
funds_us_0663|GAMR|20200624|56.91|56.733|57.1368|18627.1333|97132606.72|97132606.72|-0.3969
funds_us_0663|GAMR|20200625|57.3128|57.1345|56.9739|18347.2667|96855641.26|96855641.26|0.5948
funds_us_0663|GAMR|20200626|56.84|56.6632|56.933|18022.7333|96786101.31|96786101.31|-0.1633
funds_us_0663|GAMR|20200629|56.83|56.6532|56.4548|18659.1|95973105.3|95973105.3|0.6646
funds_us_0663|GAMR|20200630|57.35|57.1716|57.2742|19292.5667|||0.1323
funds_us_0663|GAMR|20200701|58.14|57.9591|57.7566|20256.4|98186274.54|98186274.54|0.6638
funds_us_0663|GAMR|20200702|59.23|59.0457|58.9757|20493.5333|100258703.4|100258703.4|0.4312
funds_us_0663|GAMR|20200706|60.58|60.3915|60.2788|21211.4333|102474034.8|102474034.8|0.4997
funds_us_0663|GAMR|20200707|60.2899|60.1023|60.2939|21812.5333|102499709.56|102499709.56|-0.0066
funds_us_0663|GAMR|20200708|61.08|60.89|60.8231|22250.3333|103399204.7|103399204.7|0.4224
funds_us_0663|GAMR|20200709|61.76|61.5679|61.797|22175.2333|105054977.7|105054977.7|-0.0599
funds_us_0663|GAMR|20200710|61.7083|61.5163|61.2806|22317.0667|104177042.03|104177042.03|0.6979
funds_us_0663|GAMR|20200713|60.7516|60.5626|61.0209|22926.2667|||-0.4413
funds_us_0663|GAMR|20200714|61.04|60.8501|60.6126|23046.7333|103041424.62|103041424.62|0.7051
funds_us_0663|GAMR|20200715|60.7845|60.5954|60.6528|23434.5333|103109838.4|103109838.4|0.2171
funds_us_0663|GAMR|20200716|59.7349|59.5491|59.517|23640.5333|||0.3661
funds_us_0663|GAMR|20200717|59.87|59.6838|59.8431|24230.4667|104725428.44|104725428.44|0.045
funds_us_0663|GAMR|20200720|60.9|60.7105|60.8569|26287.0333|106499512.41|106499512.41|0.0708
funds_us_0663|GAMR|20200721|61.15|60.9598|61.3639|27484.3333|107386870.11|107386870.11|-0.3486
funds_us_0663|GAMR|20200722|60.8|60.6109|60.8548|27804.2|106495891.58|106495891.58|-0.0901
funds_us_0663|GAMR|20200723|59.96|59.7735|60.3532|28220.2|105618069.82|105618069.82|-0.6515
funds_us_0663|GAMR|20200724|59.68|59.4943|59.86|27593.1667|104754932.17|104754932.17|-0.3007
funds_us_0663|GAMR|20200727|60.82|60.6308|60.6651|26909.9|106163893.56|106163893.56|0.2553
funds_us_0663|GAMR|20200728|60.31|60.1224|60.4492|26703.4667|||-0.2303
funds_us_0663|GAMR|20200729|61.3995|61.2085|61.2666|26076.8667|107216515.39|107216515.39|0.2169
funds_us_0663|GAMR|20200730|61.4814|61.2901|61.5039|25565.1667|107631810.56|107631810.56|-0.0366
funds_us_0663|GAMR|20200731|61.86|61.6676|62.0766|25430.6333|108634069.97|108634069.97|-0.3489
funds_us_0663|GAMR|20200803|64.27|64.0701|64.1336|26219.9|112233731.52|112233731.52|0.2127
funds_us_0663|GAMR|20200804|65.25|65.047|65.1092|26380.1333|||0.2163
funds_us_0663|GAMR|20200805|65.8983|65.6933|65.8482|26577.9|115234421.52|115234421.52|0.0761
funds_us_0663|GAMR|20200806|67.13|66.9212|66.8649|26258.9667|||0.3965
funds_us_0663|GAMR|20200807|66.8833|66.6752|66.8922|26004.1|117061287.89|117061287.89|-0.0133
funds_us_0663|GAMR|20200810|66.38|66.1735|66.0933|26350.4333|115663224.29||0.4338
funds_us_0663|GAMR|20200811|64.7264|64.525|64.8211|26167.1667|113436849.2|113436849.2|-0.1461
funds_us_0663|GAMR|20200812|65.4608|65.2572|65.1296|25090.4|113976770.98|113976770.98|0.5085
funds_us_0663|GAMR|20200813|66.21|66.004|66.117|24146.0667|115704757.05|115704757.05|0.1407
funds_us_0663|GAMR|20200814|66.1949|65.989|66.175|23632.1333|115806250.42|115806250.42|0.0301
funds_us_0663|GAMR|20200817|67.16|66.9511|66.8246|23118.0667|116943116.69||0.5019
funds_us_0663|GAMR|20200818|67.09|66.8813|66.8735|22871.5333|117028696.05|117028696.05|0.3237
funds_us_0663|GAMR|20200819|66.7724|66.5647|66.8244|22339.8|||-0.0778
funds_us_0663|GAMR|20200820|66.36|66.1536|66.0295|21982.2|115551586.83|115551586.83|0.5005
funds_us_0663|GAMR|20200821|66.1238|65.9181|66.043|21939.1333|115575168.88|115575168.88|0.1223
funds_us_0663|GAMR|20200824|67.0012|66.7928|66.7822|21503.6333|116868915.08|116868915.08|0.3279
funds_us_0663|GAMR|20200825|67.0455|66.8369|66.8503|20973.2667|||0.292
funds_us_0663|GAMR|20200826|67.625|67.4146|67.3973|20932.4667|117945348.59|117945348.59|0.3378
funds_us_0663|GAMR|20200827|67.2841|67.0748|67.17|20961.7667|117547556.84|117547556.84|0.1699
funds_us_0663|GAMR|20200828|67.1674|66.9585|66.9583|20596.9333|117177097.12|117177097.12|0.3123
funds_us_0663|GAMR|20200831|67.6178|67.4075|67.4473|19005.1333|||0.2528
funds_us_0663|GAMR|20200901|68.6491|68.4355|68.5914|17824.4333|120034919.53|120034919.53|0.0841
funds_us_0663|GAMR|20200902|69.6582|69.4415|69.3306|18224.5|121328535.41|121328535.41|0.4725
funds_us_0663|GAMR|20200903|67.5591|67.3489|67.9243|19187.1667|122263823.05||-0.5377
funds_us_0663|GAMR|20200904|67.7095|67.4989|67.4854|19978.8333|121473781|121473781|0.3321
funds_us_0663|GAMR|20200908|65.6625|65.4582|65.9789|20666.3|118762018.76|118762018.76|-0.4795
funds_us_0663|GAMR|20200909|67.02|66.8115|66.696|20840|||0.4858
funds_us_0663|GAMR|20200910|65.96|65.7548|66.2876|20683.7333|119317629.89|119317629.89|-0.4942
funds_us_0663|GAMR|20200911|66.58|66.3729|66.5562|20937.6|119801215.79|119801215.79|0.0358
funds_us_0663|GAMR|20200914|67.5058|67.2958|67.4242|21153|121363499.01|121363499.01|0.121
funds_us_0663|GAMR|20200915|68.12|68.12|67.7733|21001.5333|121991942.81|121991942.81|0.5116
funds_us_0663|GAMR|20200916|67.9715|67.9715|67.8565|20826.7|122141777.44|122141777.44|0.1695
funds_us_0663|GAMR|20200917|67.7901|67.7901|67.5812|20584.8|121646077.8||0.3091
funds_us_0663|GAMR|20200918|67.8541|67.8541|67.8562|20136.1|135712499.04|135712499.04|-0.0031
funds_us_0663|GAMR|20200921|67.3529|67.3529|67.3828|20794.3|121289067.14|121289067.14|-0.0444
funds_us_0663|GAMR|20200922|67.38|67.38|67.1705|20414.5|120906917.29|120906917.29|0.3119
funds_us_0663|GAMR|20200923|66.3841|66.3841|66.722|20065.1|||-0.5064
funds_us_0663|GAMR|20200924|65.7|65.7|65.5812|20652.7667|118046137.22|118046137.22|0.1811
funds_us_0663|GAMR|20200925|66.0733|66.0733|65.7953|20554.2667|118431473.65|118431473.65|0.4225
funds_us_0663|GAMR|20200928|66.95|66.95|66.9217|20813.5|||0.0423
funds_us_0663|GAMR|20200929|67.5008|67.5008|67.2845|21154.5|121112092.52|121112092.52|0.3215
funds_us_0663|GAMR|20200930|67.94|67.94|67.6097|21273.3|121697501.36|121697501.36|0.4885
funds_us_0663|GAMR|20201001|68.38|68.38|67.7619|21335.2|121971346.85|121971346.85|0.9122
funds_us_0663|GAMR|20201002|67.3147|67.3147|66.8488|21045.9333|120327842.94|120327842.94|0.6969
funds_us_0663|GAMR|20201005|68|68|67.6316|21323.0667|||0.5447
funds_us_0663|GAMR|20201006|67.3115|67.3115|67.3487|21624.6333|121227589.46|121227589.46|-0.0552
funds_us_0663|GAMR|20201007|68.1624|68.1624|67.8408|22095.7667|||0.4741
funds_us_0663|GAMR|20201008|68.3224|68.3224|68.127|21493.1667|122628526.8|122628526.8|0.2868
funds_us_0663|GAMR|20201009|69.02|69.02||21528.2333|123581378.36|123581378.36|
funds_us_0663|GAMR|20201012|69.33|69.33|69.0783|21435.2333|127794919.02|127794919.02|0.3644
funds_us_0663|GAMR|20201013|69.1446|69.1446|69.1363|21138.4|127902087.47|127902087.47|0.012
funds_us_0663|GAMR|20201014|68.7293|68.7293|68.756|21036.9667|127198624.78|127198624.78|-0.0388
funds_us_0663|GAMR|20201015|67.9187|67.9187|67.8783|20341.8667|125574777.12|125574777.12|0.0595
funds_us_0663|GAMR|20201016|67.9254|67.9254|67.7624|18558.6333|125360458.07|125360458.07|0.2405
funds_us_0663|GAMR|20201019|67.3634|67.3634|67.5488|17443.7|124965331.03|124965331.03|-0.2745
funds_us_0663|GAMR|20201020|68.1947|68.1947|68.1186|16738.1667|||0.1117
funds_us_0663|GAMR|20201021|68.4973|68.4973|68.5032|16330.3667|126730873.44|126730873.44|-0.0086
funds_us_0663|GAMR|20201022|68.595|68.595|68.2192|16172|||0.5509
funds_us_0663|GAMR|20201023|68.58|68.58|68.3275|16178.9|126405915.95|126405915.95|0.3695