funds_us_0037|FLOT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0037|FLOT|Long Name|iShares Floating Rate Bond ETF Price (USD)|iShares Floating Rate Bond ETF Total Return Price (USD)|iShares Floating Rate Bond ETF Net Asset Value (USD)|iShares Floating Rate Bond ETF 30-Day Average Daily Volume|iShares Floating Rate Bond ETF Total Assets Under Management (USD)|iShares Floating Rate Bond ETF Share Class Assets Under Management (USD)|iShares Floating Rate Bond ETF Discount or Premium to NAV
funds_us_0037|FLOT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0037|FLOT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0037|FLOT|20191024|50.98|50.1136|50.93|1101545.3|10007799424|10007799424.5|0.0982
funds_us_0037|FLOT|20191025|50.98|50.1136|50.94|1101377.6667|10034760173|10034760173.7|0.0785
funds_us_0037|FLOT|20191028|50.98|50.1136|50.95|1107789.3667|10037283651|10037283651.8|0.0589
funds_us_0037|FLOT|20191029|51|50.1332|50.96|1103686.2667|10039023838|10039023839|0.0785
funds_us_0037|FLOT|20191030|51|50.1332|50.96|1096848.1|9937800322|9937800322.54|0.0785
funds_us_0037|FLOT|20191031|50.99|50.1234|50.97|1124543.8667|9939241203|9939241203.26|0.0392
funds_us_0037|FLOT|20191101|50.885|50.1241|50.88|1191167.2667|9921222314|9921222314.13|0.0098
funds_us_0037|FLOT|20191104|50.9|50.1389|50.89|1245948.6333|9923203911|9923203911.78|0.0197
funds_us_0037|FLOT|20191105|50.9|50.1389|50.9|1184337.1333|9924759538|9924759538.41|0
funds_us_0037|FLOT|20191106|50.93|50.1684|50.9|1197223.9667|9925980873|9925980873.31|0.0589
funds_us_0037|FLOT|20191107|50.92|50.1586|50.91|1191598.6|9926634961|9926634961.07|0.0196
funds_us_0037|FLOT|20191108|50.93|50.1684|50.91|1181528.3333|9927319853|9927319853.8|0.0393
funds_us_0037|FLOT|20191111|50.93|50.1684|50.92|1169395.7|9929362597|9929362597.82|0.0196
funds_us_0037|FLOT|20191112|50.94|50.1783|50.93|1192701.1667|9930508501|9930508501.05|0.0196
funds_us_0037|FLOT|20191113|50.94|50.1783|50.93|1167009.8667|9930923541|9930923541.68|0.0196
funds_us_0037|FLOT|20191114|50.95|50.1881|50.93|1159817.3|9931723925|9931723925.89|0.0393
funds_us_0037|FLOT|20191115|50.96|50.198|50.94|1176815.6333|9932382759|9932382759.87|0.0393
funds_us_0037|FLOT|20191118|50.98|50.2177|50.95|1155421.1333|9934594699|9934594699.53|0.0589
funds_us_0037|FLOT|20191119|50.98|50.2177|50.95|1152482.1|9935256647|9935256647.97|0.0589
funds_us_0037|FLOT|20191120|50.94|50.1783|50.95|1160653.5|9935585954|9935585954.14|-0.0196
funds_us_0037|FLOT|20191121|50.96|50.198|50.95|1147546.7|9935845613|9935845613.61|0.0196
funds_us_0037|FLOT|20191122|50.99|50.2275|50.96|1131073.7|9834689539|9834689539.38|0.0589
funds_us_0037|FLOT|20191125|50.97|50.2078|50.97|1144964.4333|9836633737|9836633737.03|0
funds_us_0037|FLOT|20191126|50.99|50.2275|50.97|1167409.1|9837826980|9837826980.67|0.0392
funds_us_0037|FLOT|20191127|51.02|50.2571|50.98|1166288.3|9838380816|9838380816.88|0.0785
funds_us_0037|FLOT|20191129|50.99|50.2275|50.98|1156384.5333|9854619170|9854619170.97|0.0196
funds_us_0037|FLOT|20191202|50.92|50.2541|50.89|1198878.9333|9837918116|9837918116.94|0.059
funds_us_0037|FLOT|20191203|50.92|50.2541|50.9|1228179.3667|9838275436|9838275436.68|0.0393
funds_us_0037|FLOT|20191204|50.92|50.2541|50.9|1259042.7333|9838905785|9838905785.53|0.0393
funds_us_0037|FLOT|20191205|50.92|50.2541|50.9|1256848.5667|9839664441|9839664441.97|0.0393
funds_us_0037|FLOT|20191206|50.92|50.2541|50.91|1256053.0333|9860972924|9860972924.82|0.0196
funds_us_0037|FLOT|20191209|50.93|50.264|50.92|1243925.8333|9863140645|9863140645.13|0.0196
funds_us_0037|FLOT|20191210|50.94|50.2738|50.92|1279089.1333|9863985243|9863985243.27|0.0393
funds_us_0037|FLOT|20191211|50.93|50.264|50.93|1294504.4333|9864870235|9864870235.8|0
funds_us_0037|FLOT|20191212|50.93|50.264|50.93|1323741.6667|9865283899|9865283899.68|0
funds_us_0037|FLOT|20191213|50.96|50.2936|50.93|1308989.1|9866019691|9866019691.51|0.0589
funds_us_0037|FLOT|20191216|50.95|50.2837|50.95|1240865.7333|9868106573|9868106573.95|0
funds_us_0037|FLOT|20191217|50.97|50.3034|50.95|1196714.8|9868938234|9868938234.6|0.0393
funds_us_0037|FLOT|20191218|50.96|50.2936|50.95|1167348.7667|9869791805|9869791805.42|0.0196
funds_us_0037|FLOT|20191219|50.9|50.3289|50.86|1163613.4333|9826795206|9826795206.8|0.0786
funds_us_0037|FLOT|20191220|50.89|50.319|50.87|1146861.3333|9827330998|9827330998.17|0.0393
funds_us_0037|FLOT|20191223|50.9|50.3289|50.87|1206278.8667|9828679638|9828679638.19|0.059
funds_us_0037|FLOT|20191224|50.89|50.319|50.87|1193911.4|9752380649|9752380649.31|0.0393
funds_us_0037|FLOT|20191226|50.93|50.3585|50.88|1157894.2333|9753813916|9753813916.39|0.0983
funds_us_0037|FLOT|20191227|50.91|50.3388|50.89|1150067.7333|9754865490|9754865490|0.0393
funds_us_0037|FLOT|20191230|50.91|50.3388|50.9|1141627.0333|9757025860|9757025860.89|0.0196
funds_us_0037|FLOT|20191231|50.92|50.3487|50.9|1125381.7333|9757783941|9757783941.11|0.0393
funds_us_0037|FLOT|20200102|50.93|50.3585|50.91|1119489.1|9759458644|9759458644.71|0.0393
funds_us_0037|FLOT|20200103|50.97|50.3981|50.92|1132952.1667|9760590737|9760590737.72|0.0982
funds_us_0037|FLOT|20200106|50.95|50.3783|50.93|1116367.1333|9722493388|9722493388.91|0.0393
funds_us_0037|FLOT|20200107|50.96|50.3882|50.93|1113587.1|9722904981|9722904981.35|0.0589
funds_us_0037|FLOT|20200108|50.96|50.3882|50.94|1123520.4|9725179385|9725179385.27|0.0393
funds_us_0037|FLOT|20200109|50.97|50.3981|50.95|1120208.7|9726584818|9726584818.22|0.0393
funds_us_0037|FLOT|20200110|50.98|50.408|50.96|1097499.5333|9728078633|9728078633.51|0.0392
funds_us_0037|FLOT|20200113|50.99|50.4179|50.97|1109182.6333|9730529142|9730529142.16|0.0392
funds_us_0037|FLOT|20200114|50.98|50.408|50.98|1121281.7333|9731578176|9731578176.58|0
funds_us_0037|FLOT|20200115|51.02|50.4475|50.98|1111709.8333|9732769045|9732769045.18|0.0785
funds_us_0037|FLOT|20200116|51.01|50.4377|50.99|1096997.2|9733944779|9733944779.61|0.0392
funds_us_0037|FLOT|20200117|51.02|50.4475|51|1086197.7667|9735403392|9735403392.2|0.0392
funds_us_0037|FLOT|20200121|51.02|50.4475|51.01|1099660.7333|9738595549|9738595549.92|0.0196
funds_us_0037|FLOT|20200122|51.03|50.4574|51.02|1171984.1667|9740475055|9740475055.52|0.0196
funds_us_0037|FLOT|20200123|51.04|50.4673|51.03|1191626.1|9741517063|9741517063.47|0.0196
funds_us_0037|FLOT|20200124|51.05|50.4772|51.03|1207478.4|9742058667|9742058667.62|0.0392
funds_us_0037|FLOT|20200127|51.05|50.4772|51.04|1178450.6333|9743945079|9743945079.54|0.0196
funds_us_0037|FLOT|20200128|51.04|50.4673|51.05|1162542.9333|9744774105|9744774105.72|-0.0196
funds_us_0037|FLOT|20200129|51.04|50.4673|51.05|1183293.2667|9746013162|9746013162.79|-0.0196
funds_us_0037|FLOT|20200130|51.05|50.4772|51.06|1183991.9667|9685345410|9685345410.14|-0.0196
funds_us_0037|FLOT|20200131|51.07|50.497|51.06|1186845.1333|9686053315|9686053315.94|0.0196
funds_us_0037|FLOT|20200203|51|50.5204|50.98|1192921.7667|9629500925|9629500925.54|0.0392
funds_us_0037|FLOT|20200204|51|50.5204|50.99|1194264.1667|9631428463|9631428463.79|0.0196
funds_us_0037|FLOT|20200205|51.05|50.57|50.99|1346448.3667|9632374410|9632374410.95|0.1177
funds_us_0037|FLOT|20200206|51.05|50.57|51|1289873.3333|9633526423|9633526423.58|0.098
funds_us_0037|FLOT|20200207|51.04|50.5601|51|1320792.9333|9665097211|9665097211|0.0784
funds_us_0037|FLOT|20200210|51.06|50.5799|51.02|1320191.9|9693158481|9693158481.19|0.0784
funds_us_0037|FLOT|20200211|51.06|50.5799|51.02|1314422.6|9770847255|9770847255.4|0.0784
funds_us_0037|FLOT|20200212|51.08|50.5997|51.03|1309983.9333|9792552715|9792552715.94|0.098
funds_us_0037|FLOT|20200213|51.03|50.5502|51.03|1396741.8|9793096930|9793096930.53|0
funds_us_0037|FLOT|20200214|51.07|50.5898|51.04|1387689.3|9793968605|9793968605.78|0.0588
funds_us_0037|FLOT|20200218|51.06|50.5799|51.05|1375899.4333|9796359660|9796359660.67|0.0196
funds_us_0037|FLOT|20200219|51.09|50.6096|51.05|1373430.1333|9796988436|9796988436.58|0.0784
funds_us_0037|FLOT|20200220|51.08|50.5997|51.06|1377999.9|9797550580|9797550580.38|0.0392
funds_us_0037|FLOT|20200221|51.09|50.6096|51.06|1367620.7667|9798256360|9798256360.08|0.0588
funds_us_0037|FLOT|20200224|51.08|50.5997|51.06|1372205.9|9798873609|9798873609.91|0.0392
funds_us_0037|FLOT|20200225|51.08|50.5997|51.06|1400828.4|9798088908|9798088908.55|0.0392
funds_us_0037|FLOT|20200226|51.05|50.57|51.06|1401184.5|9797654605|9797654605.71|-0.0196
funds_us_0037|FLOT|20200227|51.02|50.5403|51.03|1471356.0333|9792681432|9792681432.18|-0.0196
funds_us_0037|FLOT|20200228|50.95|50.4709|51|1497724.7667|9786216362|9786216362.57|-0.098
funds_us_0037|FLOT|20200302|50.89|50.4963|50.9|1521251.1667|9768350661|9768350661.35|-0.0196
funds_us_0037|FLOT|20200303|50.85|50.4566|50.88|1573045.5|9748225371|9748225371.19|-0.059
funds_us_0037|FLOT|20200304|50.88|50.4864|50.9|1599743.1333|9737091264|9737091264.24|-0.0393
funds_us_0037|FLOT|20200305|50.86|50.4665|50.88|1585553.5333|9683116010|9683116010.74|-0.0393
funds_us_0037|FLOT|20200306|50.91|50.5161|50.84|1659899.3667|9674975154|9674975154.93|0.1377
funds_us_0037|FLOT|20200309|49.51|49.127|50.71|1733437.7333|9624956210.38|9624956210.38|-2.3664
funds_us_0037|FLOT|20200310|50.12|49.7323|50.68|1879645.6667|9446598792.17|9446598792.17|-1.105
funds_us_0037|FLOT|20200311|49.5|49.117|50.53|1949597.5|9364016425.61|9364016425.61|-2.0384
funds_us_0037|FLOT|20200312|46.12|45.7632|50.24|2153065.5667|9159352033.82||-8.2006
funds_us_0037|FLOT|20200313|48.19|47.8172|50.01|2239339.9333|8966523697.9|8966523697.9|-3.6393
funds_us_0037|FLOT|20200316|46.64|46.2792|49.86|2321539.1667|8815249293.59|8815249293.59|-6.4581
funds_us_0037|FLOT|20200317|47.28|46.9142|49.64|2407549.9|8726909237.22|8726909237.22|-4.7542
funds_us_0037|FLOT|20200318|44.45|44.1061|49.56|2525529|8579635525.71|8579635525.71|-10.3107
funds_us_0037|FLOT|20200319|44.1|43.7588|49.44|2497003|||-10.801
funds_us_0037|FLOT|20200320|45.24|44.89|48.74|2566018.8|8339377568.3|8339377568.3|-7.181
funds_us_0037|FLOT|20200323|46.005|45.6491|48.59|2594448.2333|8264321228.34|8264321228.34|-5.32
funds_us_0037|FLOT|20200324|47.81|47.4401|48.51|2729993.3333|8226512371.41|8226512371.41|-1.443
funds_us_0037|FLOT|20200325|48.04|47.6683|48.56|2801328.0667|8211990294.48|8211990294.48|-1.0708
funds_us_0037|FLOT|20200326|48.08|47.708|48.64|2839540.8|8103811393.09|8103811393.09|-1.1513
funds_us_0037|FLOT|20200327|48.03|47.6584|48.87|2775557.6|8137493187.49|8137493187.49|-1.7188
funds_us_0037|FLOT|20200330|48.36|47.9859|48.94|2809784|8090430794.08|8090430794.08|-1.1851
funds_us_0037|FLOT|20200331|48.74|48.3629|49.17|3360365.7667|8123110977.84|8123110977.84|-0.8745
funds_us_0037|FLOT|20200401|48.74|48.4496|49.21|3432526.7|||-0.9551
funds_us_0037|FLOT|20200402|48.86|48.5689|49.22|3507464.8667|7959661809.84|7959661809.84|-0.7314
funds_us_0037|FLOT|20200403|49|48.708|49.26|3558399.1|7965507157.31|7965507157.31|-0.5278
funds_us_0037|FLOT|20200406|49.06|48.7677|49.31|3566569.4667|7973129375.35|7973129375.35|-0.507
funds_us_0037|FLOT|20200407|49.34|49.046|49.39|3560798.9333|7986518868.12|7986518868.12|-0.1012
funds_us_0037|FLOT|20200408|49.32|49.0261|49.48|3635802.5667|7996754731.49|7996754731.49|-0.3234
funds_us_0037|FLOT|20200409|49.54|49.2448|49.6|3696607.6|8015441306.74|8015441306.74|-0.121
funds_us_0037|FLOT|20200413|49.69|49.3939|49.7|3675824.7|8007295795.06|8007295795.06|-0.0201
funds_us_0037|FLOT|20200414|49.66|49.3641|49.79|3646754.7667|8020564879.62|8020564879.62|-0.2611
funds_us_0037|FLOT|20200415|49.76|49.4635|49.8|3605979.8333|7972728241.6|7972728241.6|-0.0803
funds_us_0037|FLOT|20200416|49.79|49.4933|49.82|3582925.3|7726923695.93|7726923695.93|-0.0602
funds_us_0037|FLOT|20200417|49.85|49.553|49.84|3578981.8667|7630200736.19|7630200736.19|0.0201
funds_us_0037|FLOT|20200420|49.82|49.5231|49.86|3498292.0333|7513808168.21|7513808168.21|-0.0802
funds_us_0037|FLOT|20200421|49.87|49.5728|49.84|3369469.3|7362007299.44|7362007299.44|0.0602
funds_us_0037|FLOT|20200422|49.76|49.4635|49.86|3288974.9667|7239644000.84|7239644000.84|-0.2006
funds_us_0037|FLOT|20200423|49.85|49.553|49.89|3300281.0333|||-0.0802
funds_us_0037|FLOT|20200424|49.87|49.5728|49.92|3107524.2|6958367072.32|6958367072.32|-0.1002
funds_us_0037|FLOT|20200427|49.88|49.5828|49.92|3124819.8667|6739683652.49||-0.0801
funds_us_0037|FLOT|20200428|49.9|49.6027|49.95|3102334.0667|6593306438.92|6593306438.92|-0.1001
funds_us_0037|FLOT|20200429|49.94|49.6424|49.96|3017463.5333|6425331813.85|6425331813.85|-0.04
funds_us_0037|FLOT|20200430|50|49.7021|50|2895694.4667|6429570649.6|6429570649.6|0
funds_us_0037|FLOT|20200501|49.88|49.6755|49.91|2813887.7667|6418780530.58|6418780530.58|-0.0601
funds_us_0037|FLOT|20200504|49.92|49.7154|49.92|2734809.9|6319877931.63|6319877931.63|0
funds_us_0037|FLOT|20200505|49.93|49.7253|49.94|2713369.5667|6322715248.13|6322715248.13|-0.02
funds_us_0037|FLOT|20200506|49.93|49.7253|49.97|2618402.3333|6326764303.3|6326764303.3|-0.08
funds_us_0037|FLOT|20200507|49.93|49.7253|49.99|2639031.9667|||-0.12
funds_us_0037|FLOT|20200508|49.99|49.7851|49.99|2597977.8|6079061260.1|6079061260.1|0
funds_us_0037|FLOT|20200511|49.995|49.7901|50.01|2562468.9333|6080965413|6080965413|-0.03
funds_us_0037|FLOT|20200512|50.03|49.8249|50.03|2521204.5|6084081330.66|6084081330.66|0
funds_us_0037|FLOT|20200513|50.06|49.8548|50.05|1960112.4|6086574732.14|6086574732.14|0.02
funds_us_0037|FLOT|20200514|50.05|49.8449|50.06|1884157.2333|6087026509.36|6087026509.36|-0.02
funds_us_0037|FLOT|20200515|50.07|49.8648|50.06|1798341.5667|6086734806.13|6086734806.13|0.02
funds_us_0037|FLOT|20200518|50.1|49.8946|50.09|1746199.2667|6090336253.59|6090336253.59|0.02
funds_us_0037|FLOT|20200519|50.12|49.9146|50.11|1725762.2333|6093463582.38|6093463582.38|0.02
funds_us_0037|FLOT|20200520|50.18|49.9743|50.14|1705486.8333|6097387434.16|6097387434.16|0.0798
funds_us_0037|FLOT|20200521|50.19|49.9843|50.15|1627175.0333|6098344500.57||0.0798
funds_us_0037|FLOT|20200522|50.18|49.9743|50.16|1489341.4667|6099077739.39|6099077739.39|0.0399
funds_us_0037|FLOT|20200526|50.2|49.9942|50.19|1440579.4667|||0.0199
funds_us_0037|FLOT|20200527|50.24|50.0341|50.22|1405183.4|6106894509.98|6106894509.98|0.0398
funds_us_0037|FLOT|20200528|50.29|50.0839|50.25|1373218.2333|||0.0796
funds_us_0037|FLOT|20200529|50.28|50.0739|50.25|1365860.4667|6085511259.42|6085511259.42|0.0597
funds_us_0037|FLOT|20200601|50.26|50.131|50.21|1301060.6333|6080166845.88|6080166845.88|0.0996
funds_us_0037|FLOT|20200602|50.3|50.1709|50.24|1283829.4333|5968866593.37|5968866593.37|0.1194
funds_us_0037|FLOT|20200603|50.24|50.1111|50.27|1302453.2333|5971878569.9|5971878569.9|-0.0597
funds_us_0037|FLOT|20200604|50.33|50.2009|50.3|1229203.4667|||0.0596
funds_us_0037|FLOT|20200605|50.39|50.2607|50.33|1147679.7667|5979381292.02|5979381292.02|0.1192
funds_us_0037|FLOT|20200608|50.41|50.2807|50.38|1108569.4|||0.0595
funds_us_0037|FLOT|20200609|50.4|50.2707|50.41|1004360.7|5988252138.98|5988252138.98|-0.0198
funds_us_0037|FLOT|20200610|50.43|50.3006|50.4|927188.3667|||0.0595
funds_us_0037|FLOT|20200611|50.35|50.2208|50.39|923909.3|5985947239.93|5985947239.93|-0.0794
funds_us_0037|FLOT|20200612|50.33|50.2009|50.39|910818.1667|5885275279.53|5885275279.53|-0.1191
funds_us_0037|FLOT|20200615|50.415|50.2856|50.39|857138.2333|5885509327.28|5885509327.28|0.0496
funds_us_0037|FLOT|20200616|50.41|50.2807|50.42|862600.1333|5888828182.18|5888828182.18|-0.0198
funds_us_0037|FLOT|20200617|50.45|50.3206|50.44|834777.7|5891454842.66|5891454842.66|0.0198
funds_us_0037|FLOT|20200618|50.47|50.3405|50.45|791021|5892184690.4|5892184690.4|0.0396
funds_us_0037|FLOT|20200619|50.5|50.3704|50.46|693190.8|5893151878.87|5893151878.87|0.0793
funds_us_0037|FLOT|20200622|50.47|50.3405|50.46|684257.4333|5894072814.92|5894072814.92|0.0198
funds_us_0037|FLOT|20200623|50.49|50.3605|50.48|683638.8667|5895778434.19|5895778434.19|0.0198
funds_us_0037|FLOT|20200624|50.57|50.4403|50.48|683641.1|5896033133.77|5896033133.77|0.1783
funds_us_0037|FLOT|20200625|50.56|50.4303|50.48|684371.9667|5896477122.41|5896477122.41|0.1585
funds_us_0037|FLOT|20200626|50.55|50.4203|50.49|682693.4333|5897292192.47|5897292192.47|0.1188
funds_us_0037|FLOT|20200629|50.58|50.4502|50.51|683810.4|5898988324.41|5898988324.41|0.1386
funds_us_0037|FLOT|20200630|50.59|50.4602|50.51|683735.8|||0.1584
funds_us_0037|FLOT|20200701|50.55|50.4644|50.47|695602.4333|5894628191.67|5894628191.67|0.1585
funds_us_0037|FLOT|20200702|50.55|50.4644|50.48|685898.5|5895556047.53|5895556047.53|0.1387
funds_us_0037|FLOT|20200706|50.5|50.4145|50.49|668034.1333|5897122393.86|5897122393.86|0.0198
funds_us_0037|FLOT|20200707|50.51|50.4245|50.5|658963.5333|5898826288.02|5898826288.02|0.0198
funds_us_0037|FLOT|20200708|50.55|50.4644|50.51|653327.8333|5899104970.73|5899104970.73|0.0792
funds_us_0037|FLOT|20200709|50.53|50.4444|50.51|652247.8333|5900110675.08|5900110675.08|0.0396
funds_us_0037|FLOT|20200710|50.5|50.4145|50.52|653359.3667|5900256334.4|5900256334.4|-0.0396
funds_us_0037|FLOT|20200713|50.52|50.4344|50.53|634130.7|||-0.0198
funds_us_0037|FLOT|20200714|50.52|50.4344|50.53|625578.3|5902380915.87|5902380915.87|-0.0198
funds_us_0037|FLOT|20200715|50.54|50.4544|50.55|625552.9|5904039617.71|5904039617.71|-0.0198
funds_us_0037|FLOT|20200716|50.58|50.4943|50.56|592531.3667|||0.0396
funds_us_0037|FLOT|20200717|50.57|50.4843|50.56|583827.8667|5905149536.6|5905149536.6|0.0198
funds_us_0037|FLOT|20200720|50.57|50.4843|50.57|570040.9667|5906249887.84|5906249887.84|0
funds_us_0037|FLOT|20200721|50.57|50.4843|50.58|574432.6667|5857250419.76|5857250419.76|-0.0198
funds_us_0037|FLOT|20200722|50.61|50.5243|50.59|561762.1|5858698732.18|5858698732.18|0.0395
funds_us_0037|FLOT|20200723|50.6|50.5143|50.61|558742.7|5860103515.33|5860103515.33|-0.0198
funds_us_0037|FLOT|20200724|50.61|50.5243|50.61|544992.0333|5860291548.95|5860291548.95|0
funds_us_0037|FLOT|20200727|50.61|50.5243|50.61|542172.5333|5861171612|5861171612|0
funds_us_0037|FLOT|20200728|50.62|50.5343|50.62|544601.8667|5861415048.75|5861415048.75|0
funds_us_0037|FLOT|20200729|50.61|50.5243|50.63|541460.5667|5862568304.9|5862568304.9|-0.0395
funds_us_0037|FLOT|20200730|50.63|50.5442|50.63|536030.2333|5862808849.33|5862808849.33|0
funds_us_0037|FLOT|20200731|50.67|50.5842|50.63|532537.6333|5863474006.12|5863474006.12|0.079
funds_us_0037|FLOT|20200803|50.61|50.5612|50.6|529439.3667|5859726290.81|5859726290.81|0.0198
funds_us_0037|FLOT|20200804|50.63|50.5812|50.6|548297.8333|5859745061.68||0.0593
funds_us_0037|FLOT|20200805|50.67|50.6211|50.61|654154.1|5830578033.07|5830578033.07|0.1186
funds_us_0037|FLOT|20200806|50.67|50.6211|50.62|661473.4667|||0.0988
funds_us_0037|FLOT|20200807|50.67|50.6211|50.62|666666.1333|5831677833.08|5831677833.08|0.0988
funds_us_0037|FLOT|20200810|50.65|50.6011|50.64|663134.4667|5833213601.47|5833213601.47|0.0197
funds_us_0037|FLOT|20200811|50.66|50.6111|50.64|657242.8|5833874245.91|5833874245.91|0.0395
funds_us_0037|FLOT|20200812|50.66|50.6111|50.65|682375.7333|5834524067.22|5834524067.22|0.0197
funds_us_0037|FLOT|20200813|50.62|50.5712|50.65|692941.6|||-0.0592
funds_us_0037|FLOT|20200814|50.62|50.5712|50.65|721899.7|5834718918.54|5834718918.54|-0.0592
funds_us_0037|FLOT|20200817|50.65|50.6011|50.65|726812.1|5835212202.58|5835212202.58|0
funds_us_0037|FLOT|20200818|50.66|50.6111|50.66|723987.3|5785255232.83|5785255232.83|0
funds_us_0037|FLOT|20200819|50.66|50.6111|50.66|722188.7333|5785419611.84|5785419611.84|0
funds_us_0037|FLOT|20200820|50.665|50.6161|50.66|721329.8|5785563850.07|5785563850.07|0.0099
funds_us_0037|FLOT|20200821|50.66|50.6111|50.66|705392.2|5785708123.78|5785708123.78|0
funds_us_0037|FLOT|20200824|50.68|50.6311|50.67|701673.2|5786966103.25|5786966103.25|0.0197
funds_us_0037|FLOT|20200825|50.67|50.6211|50.67|705260.3333|5786896911.96||0
funds_us_0037|FLOT|20200826|50.67|50.6211|50.67|716415|5786992817.59|5786992817.59|0
funds_us_0037|FLOT|20200827|50.675|50.6261|50.68|713722.7|5787725490.42|5787725490.42|-0.0099
funds_us_0037|FLOT|20200828|50.705|50.6561|50.68|714348.1667|5788109617.06|5788109617.06|0.0493
funds_us_0037|FLOT|20200831|50.69|50.6411|50.69|726956.8333|5788758054.64|5788758054.64|0
funds_us_0037|FLOT|20200901|50.69|50.6681|50.67|719127.5333|5786408769.11||0.0395
funds_us_0037|FLOT|20200902|50.69|50.6681|50.67|726058.6333|5786920470.85|5786920470.85|0.0395
funds_us_0037|FLOT|20200903|50.66|50.6381|50.68|748796.3333|5787362735.37||-0.0395
funds_us_0037|FLOT|20200904|50.66|50.6381|50.68|751467.8|5787302016.89|5787302016.89|-0.0395
funds_us_0037|FLOT|20200908|50.69|50.6681|50.68|749096.2|5787968338.14|5787968338.14|0.0197
funds_us_0037|FLOT|20200909|50.68|50.6581|50.68|744336|||0
funds_us_0037|FLOT|20200910|50.69|50.6681|50.68|733806.6667|5787801790.66|5787801790.66|0.0197
funds_us_0037|FLOT|20200911|50.7|50.6781|50.68|731334.0333|5787974927.12|5787974927.12|0.0395
funds_us_0037|FLOT|20200914|50.71|50.6881|50.69|731310.8333|5742633300.43|5742633300.43|0.0395
funds_us_0037|FLOT|20200915|50.72|50.6981|50.68|732689.1333|5691923977.46|5691923977.46|0.0789
funds_us_0037|FLOT|20200916|50.73|50.7081|50.69|728406.7667|5692106775.46|5692106775.46|0.0789
funds_us_0037|FLOT|20200917|50.73|50.7081|50.69|634227.2333|5692368528.94||0.0789
funds_us_0037|FLOT|20200918|50.73|50.7081|50.69|628670.2|5692345237.62|5692345237.62|0.0789
funds_us_0037|FLOT|20200921|50.73|50.7081|50.69|628524.4|5692336995.19|5692336995.19|0.0789
funds_us_0037|FLOT|20200922|50.73|50.7081|50.69|634438.8333|5692101594.51|5692101594.51|0.0789
funds_us_0037|FLOT|20200923|50.71|50.6881|50.68|632494.8|5691909842.32|5691909842.32|0.0592
funds_us_0037|FLOT|20200924|50.71|50.6881|50.68|608747.4|5690929715.81|5690929715.81|0.0592
funds_us_0037|FLOT|20200925|50.69|50.6681|50.67|577276.9|5690521847.45|5690521847.45|0.0395
funds_us_0037|FLOT|20200928|50.7|50.6781|50.67|541124.1|||0.0592
funds_us_0037|FLOT|20200929|50.71|50.6881|50.67|528657.3333|5690179985.88|5690179985.88|0.0789
funds_us_0037|FLOT|20200930|50.72|50.6981|50.67|530518.5667|5690655388.09|5690655388.09|0.0987
funds_us_0037|FLOT|20201001|50.7|50.7|50.65|534501.5333|5688293067.26|5688293067.26|0.0987
funds_us_0037|FLOT|20201002|50.69|50.69|50.65|538830.1333|5688422403.73|5688422403.73|0.079
funds_us_0037|FLOT|20201005|50.73|50.73|50.66|553571.9667|||0.1382
funds_us_0037|FLOT|20201006|50.72|50.72|50.67|558418.7|5690004162.23|5690004162.23|0.0987
funds_us_0037|FLOT|20201007|50.71|50.71|50.67|569509.3|||0.0789
funds_us_0037|FLOT|20201008|50.71|50.71|50.67|578016.5333|5690264565.58|5690264565.58|0.0789
funds_us_0037|FLOT|20201009|50.7|50.7|50.67|578298.9|5690461257.79|5690461257.79|0.0592
funds_us_0037|FLOT|20201012|50.71|50.71|50.68|580205.4333|5690830288.85|5690830288.85|0.0592
funds_us_0037|FLOT|20201013|50.72|50.72|50.68|569154.8333|5691013302.99|5691013302.99|0.0789
funds_us_0037|FLOT|20201014|50.7|50.7|50.68|565898.1|5691325080.06|5691325080.06|0.0395
funds_us_0037|FLOT|20201015|50.68|50.68|50.68|564612.8667|5691142080.52|5691142080.52|0
funds_us_0037|FLOT|20201016|50.685|50.685|50.68|555767.8|5691674291.25|5691674291.25|0.0099
funds_us_0037|FLOT|20201019|50.68|50.68|50.69|558179.3|5692143970.69|5692143970.69|-0.0197
funds_us_0037|FLOT|20201020|50.69|50.69|50.69|565329.1667|||0
funds_us_0037|FLOT|20201021|50.7|50.7|50.69|559719.0333|5692808478.1|5692808478.1|0.0197
funds_us_0037|FLOT|20201022|50.69|50.69|50.69|573668|||0
funds_us_0037|FLOT|20201023|50.7|50.7|50.7|582575|5693193819.55|5693193819.55|0