funds_us_0389|FBT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0389|FBT|Long Name|First Trust NYSE Arca Biotech ETF Price (USD)|First Trust NYSE Arca Biotech ETF Total Return Price (USD)|First Trust NYSE Arca Biotech ETF Net Asset Value (USD)|First Trust NYSE Arca Biotech ETF 30-Day Average Daily Volume|First Trust NYSE Arca Biotech ETF Total Assets Under Management (USD)|First Trust NYSE Arca Biotech ETF Share Class Assets Under Management (USD)|First Trust NYSE Arca Biotech ETF Discount or Premium to NAV
funds_us_0389|FBT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0389|FBT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0389|FBT|20191024|128.07|128.07|128.16|340229|1627631259|1627631259.65|-0.0702
funds_us_0389|FBT|20191025|129.09|129.09|129.02|148633.9667|1632139762|1632139762.3|0.0543
funds_us_0389|FBT|20191028|131.33|131.33|131.38|141918.9|1661984274|1661984274.42|-0.0381
funds_us_0389|FBT|20191029|131.13|131.13|131.21|134627.2|1659823420|1659823420.75|-0.061
funds_us_0389|FBT|20191030|131.07|131.07|131.05|128821.6|1657744759|1657744759.06|0.0153
funds_us_0389|FBT|20191031|129.87|129.87|129.88|123436|1643036639|1643036639.12|-0.0077
funds_us_0389|FBT|20191101|132.92|132.92|132.94|122015.9333|1668380923|1668380923.33|-0.015
funds_us_0389|FBT|20191104|132.61|132.61|132.61|120960.6333|1664194104|1664194104.35|0
funds_us_0389|FBT|20191105|132.19|132.19|132.26|117724.5333|1659802446|1659802446.36|-0.0529
funds_us_0389|FBT|20191106|131.11|131.11|131.12|116850.5333|1638955762|1638955762.93|-0.0076
funds_us_0389|FBT|20191107|130.94|130.94|131|113464.2667|1637513795|1637513795.81|-0.0458
funds_us_0389|FBT|20191108|134.62|134.62|134.57|114849.1667|1675403659|1675403659.04|0.0372
funds_us_0389|FBT|20191111|133.48|133.48|133.55|98919.9|1662636140|1662636140.31|-0.0524
funds_us_0389|FBT|20191112|134.37|134.37|134.43|93526.4333|1673639565|1673639565.24|-0.0446
funds_us_0389|FBT|20191113|134.93|134.93|135.01|91523.1333|1680858416|1680858416.69|-0.0593
funds_us_0389|FBT|20191114|134.57|134.57|134.53|96155.1|1648047328|1648047328.28|0.0297
funds_us_0389|FBT|20191115|137.19|137.19|137.16|95846.4|1680174410|1680174410.99|0.0219
funds_us_0389|FBT|20191118|136.5|136.5|136.57|96010.0333|1672946528|1672946528.71|-0.0513
funds_us_0389|FBT|20191119|138.56|138.56|138.55|94497.2333|1697217095|1697217095.18|0.0072
funds_us_0389|FBT|20191120|140.32|140.32|140.29|98234.6333|1711550826|1711550826.69|0.0214
funds_us_0389|FBT|20191121|140.85|140.85|140.87|96784.8667|1718583066|1718583066.26|-0.0142
funds_us_0389|FBT|20191122|141.86|141.86|141.86|93644.9667|1730656968|1730656968.54|0
funds_us_0389|FBT|20191125|145.28|145.28|145.39|96125.4333|1773768343|1773768343.51|-0.0757
funds_us_0389|FBT|20191126|145.48|145.48|145.54|96945.4|1775599769|1775599769.52|-0.0412
funds_us_0389|FBT|20191127|147.24|147.24|147.23|96550.9667|1796195458|1796195458.91|0.0068
funds_us_0389|FBT|20191129|146.88|146.88|146.84|94202.9667|1791439792|1791439792.59|0.0272
funds_us_0389|FBT|20191202|146.21|146.21|146.19|93271.1333|1790888399|1790888399.25|0.0137
funds_us_0389|FBT|20191203|146.89|146.89|146.95|92809.1333|1800082686|1800082686.34|-0.0408
funds_us_0389|FBT|20191204|148.7|148.7|148.63|87651.4333|1820666542|1820666542.49|0.0471
funds_us_0389|FBT|20191205|148.41|148.41|148.44|87872.1667|1818372978|1818372978.86|-0.0202
funds_us_0389|FBT|20191206|149.17|149.17|149.11|88380.3333|1826593973|1826593973.1|0.0402
funds_us_0389|FBT|20191209|148|148|148.07|88196.3333|1813914790|1813914790.3|-0.0473
funds_us_0389|FBT|20191210|149.53|149.53|149.5|87868.4|1831344282|1831344282.46|0.0201
funds_us_0389|FBT|20191211|147.93|147.93|147.97|91025.3667|1812572823|1812572823.44|-0.027
funds_us_0389|FBT|20191212|148.55|148.55|148.63|91735.8667|1805821782|1805821782.73|-0.0538
funds_us_0389|FBT|20191213|149.57|149.57|149.58|91317.1|1817433143|1817433143.34|-0.0067
funds_us_0389|FBT|20191216|151.72|151.72|151.71|90770.7667|1843324045|1843324045.13|0.0066
funds_us_0389|FBT|20191217|151.22|151.22|151.2|93717.5|1844598945|1844598945.11|0.0132
funds_us_0389|FBT|20191218|150.07|150.07|150.13|93622.4667|1831613118|1831613118.87|-0.04
funds_us_0389|FBT|20191219|150.87|150.87|150.86|91756.4|1832988195|1832988195.31|0.0066
funds_us_0389|FBT|20191220|151.87|151.87|151.89|91259|1845416635|1845416635.54|-0.0132
funds_us_0389|FBT|20191223|153.04|153.04|153.06|88394.7333|1859661968|1859661968.09|-0.0131
funds_us_0389|FBT|20191224|154.01|154.01|154.01|87351.8|1871166686|1871166686.44|0
funds_us_0389|FBT|20191226|151.63|151.63|151.57|87490.2667|1833982452|1833982452.28|0.0396
funds_us_0389|FBT|20191227|149.84|149.84|150.02|85486.2667|1815201830|1815201830.87|-0.12
funds_us_0389|FBT|20191230|148.38|148.38|148.29|77613.7667|1794363181|1794363181.64|0.0607
funds_us_0389|FBT|20191231|148.72|148.72|148.83|75502.1333|1800899459|1800899459.38|-0.0739
funds_us_0389|FBT|20200102|148.22|148.22|148.12|83344.6667|1814496618|1814496618.59|0.0675
funds_us_0389|FBT|20200103|146.3|146.3|146.41|86590.2|1793505134|1793505134.2|-0.0751
funds_us_0389|FBT|20200106|147.89|147.89|147.85|82905.0667|1811217574|1811217574.02|0.0271
funds_us_0389|FBT|20200107|148.37|148.37|148.35|83368.6|1817336528|1817336528.66|0.0135
funds_us_0389|FBT|20200108|150.07|150.07|150|83804.7667|1837541509|1837541509.32|0.0467
funds_us_0389|FBT|20200109|151.03|151.03|151.02|81157.5333|1850022456|1850022456.6|0.0066
funds_us_0389|FBT|20200110|152.78|152.78|152.72|79767.4667|1870871999|1870871999.52|0.0393
funds_us_0389|FBT|20200113|149.63|149.63|149.62|79270.9333|1832804526|1832804526.74|0.0067
funds_us_0389|FBT|20200114|153.54|153.54|153.59|79167.4333|1881490156|1881490156.27|-0.0326
funds_us_0389|FBT|20200115|152.67|152.67|152.66|78315.9667|1870110946|1870110946.15|0.0066
funds_us_0389|FBT|20200116|153.14|153.14|153.14|78129.5|1875944015|1875944015.08|0
funds_us_0389|FBT|20200117|152.05|152.05|151.99|77494.1333|1861885656|1861885656.77|0.0395
funds_us_0389|FBT|20200121|150.23|150.23|150.18|78214.6333|1839661686|1839661686.19|0.0333
funds_us_0389|FBT|20200122|150.14|150.14|150.07|78460.9667|1838387658|1838387658.35|0.0466
funds_us_0389|FBT|20200123|148.47|148.47|148.58|80115.2|1820073170|1820073170.37|-0.074
funds_us_0389|FBT|20200124|145.47|145.47|145.44|82332.4333|1781605025|1781605025.24|0.0206
funds_us_0389|FBT|20200127|143.73|143.73|143.82|81093.7|1761738224|1761738224.74|-0.0626
funds_us_0389|FBT|20200128|145.68|145.68|145.67|80563.7667|1784438323|1784438323.65|0.0069
funds_us_0389|FBT|20200129|145.87|145.87|145.86|80206.8333|1786753120|1786753120.76|0.0069
funds_us_0389|FBT|20200130|143.73|143.73|143.68|80578.9667|1745659767|1745659767.91|0.0348
funds_us_0389|FBT|20200131|141.83|141.83|141.8|78493.8333|1722815180|1722815180.49|0.0212
funds_us_0389|FBT|20200203|143.6|143.6|143.68|79243.5667|1745663947|1745663947.25|-0.0557
funds_us_0389|FBT|20200204|147.16|147.16|147.15|79338.6667|1780466907|1780466907.57|0.0068
funds_us_0389|FBT|20200205|150.92|150.92|150.92|86609.9333|1803484806|1803484806.01|0
funds_us_0389|FBT|20200206|151.29|151.29|151.39|86816.8333|1809147670|1809147670.78|-0.0661
funds_us_0389|FBT|20200207|149.91|149.91|149.87|86875.5333|1790941305|1790941305.8|0.0267
funds_us_0389|FBT|20200210|151.72|151.72|151.73|87117.1667|1813174474|1813174474.61|-0.0066
funds_us_0389|FBT|20200211|152.65|152.65|152.6|87185.4333|1823590074|1823590074.7|0.0328
funds_us_0389|FBT|20200212|154.29|154.29|154.3|88031.5333|1843826939|1843826939.01|-0.0065
funds_us_0389|FBT|20200213|153.63|153.63|153.61|88957|1835627256|1835627256.99|0.013
funds_us_0389|FBT|20200214|154.29|154.29|154.28|80453.4|1843648924|1843648924.22|0.0065
funds_us_0389|FBT|20200218|154.44|154.44|154.46|76074.1|1845758806|1845758806.96|-0.0129
funds_us_0389|FBT|20200219|155.87|155.87|155.84|74525.1333|1862278999|1862278999.03|0.0193
funds_us_0389|FBT|20200220|156.02|156.02|155.97|73266|1856042542|1856042542.11|0.0321
funds_us_0389|FBT|20200221|155.61|155.61|155.66|72431.9667|1852305452|1852305452.2|-0.0321
funds_us_0389|FBT|20200224|151.24|151.24|151.17|73930.6|1798888749|1798888749.62|0.0463
funds_us_0389|FBT|20200225|146.72|146.72|146.64|73415.4333|1744962345|1744962345.7|0.0546
funds_us_0389|FBT|20200226|146.72|146.72|146.65|73984.9667|1745111253|1745111253.79|0.0477
funds_us_0389|FBT|20200227|141.39|141.39|141.43|74747.2|1683020686|1683020686.86|-0.0283
funds_us_0389|FBT|20200228|143.67|143.67|143.52|82289.7|1693500768|1693500768.06|0.1045
funds_us_0389|FBT|20200302|147.65|147.65|147.69|87553.9667|1742753864|1742753864.18|-0.0271
funds_us_0389|FBT|20200303|143.87|143.87|143.91|89332.6333|1698196897|1698196897.88|-0.0278
funds_us_0389|FBT|20200304|149.78|149.78|149.94|88934.5667|1776755042|1776755042.42|-0.1067
funds_us_0389|FBT|20200305|147.28|147.28|147.1|87979.8667|1743135524|1743135524.01|0.1224
funds_us_0389|FBT|20200306|143.96|143.96|144.05|86083.1333|1707043259|1707043259.28|-0.0625
funds_us_0389|FBT|20200309|134.94|134.94|135.09|85967.8|1600827254.09|1600827254.09|-0.111
funds_us_0389|FBT|20200310|139.05|139.05|139.22|95152.7667|1635825392.33|1635825392.33|-0.1221
funds_us_0389|FBT|20200311|131.15|131.15|131.2|99233.8333|1535006737.41|1535006737.41|-0.0381
funds_us_0389|FBT|20200312|120.02|120.02|119.89|105533.5|1402713774.79|1402713774.79|0.1084
funds_us_0389|FBT|20200313|127.14|127.14|127.57|109046.9333|1486170451.78|1486170451.78|-0.3371
funds_us_0389|FBT|20200316|115.7966|115.7966|113.18|112938.8333|1301569758.97|1301569758.97|2.3119
funds_us_0389|FBT|20200317|118.15|118.15|118.86|114770.4667|1349027426.97|1349027426.97|-0.5973
funds_us_0389|FBT|20200318|114.56|114.56|114.78|116763.5333|1291288850.27|1291288850.27|-0.1917
funds_us_0389|FBT|20200319|119.17|119.17|119.42|111986.5|1343435462.68||-0.2093
funds_us_0389|FBT|20200320|116.38|116.38|116.59|117986.0667|1305752552.87|1305752552.87|-0.1801
funds_us_0389|FBT|20200323|115.76|115.76|116|119999|1299216317.69|1299216317.69|-0.2069
funds_us_0389|FBT|20200324|122.59|122.59|122.72|122528.4333|1368311288.1|1368311288.1|-0.1059
funds_us_0389|FBT|20200325|124.01|124.01|123.77|125142.7667|1379998376.67|1379998376.67|0.1939
funds_us_0389|FBT|20200326|130|130|130.25|129261.2333|||-0.1919
funds_us_0389|FBT|20200327|127.43|127.43|127.37|131855.4|1420216782.4|1420216782.4|0.0471
funds_us_0389|FBT|20200330|131.78|131.78|131.85|132716.1333|1470121921.93|1470121921.93|-0.0531
funds_us_0389|FBT|20200331|131.12|131.12|131.24|134596.5|1469852146.3|1469852146.3|-0.0914
funds_us_0389|FBT|20200401|127.11|127.11|127.14|136875.2667|||-0.0236
funds_us_0389|FBT|20200402|130.87|130.87|131.09|142747.2|1468234621.34|1468234621.34|-0.1678
funds_us_0389|FBT|20200403|129.41|129.41|129.44|143941.9667|1449752829.19|1449752829.19|-0.0232
funds_us_0389|FBT|20200406|136.11|136.11|136.37|145549.3333|1527381028.22||-0.1907
funds_us_0389|FBT|20200407|134.36|134.36|134.75|147718.8667|1509180785.11|1509180785.11|-0.2894
funds_us_0389|FBT|20200408|138.68|138.68|138.66|147017.5333|||0.0144
funds_us_0389|FBT|20200409|138.93|138.93|138.92|148255.5333|1562848440.37|1562848440.37|0.0072
funds_us_0389|FBT|20200413|139.08|139.08|139.18|143056.5|1565796781.68|1565796781.68|-0.0718
funds_us_0389|FBT|20200414|143.4|143.4|143.47|138839.2|1621161902.59|1621161902.59|-0.0488
funds_us_0389|FBT|20200415|141.33|141.33|141.23|141375|1603006185.19|1603006185.19|0.0708
funds_us_0389|FBT|20200416|145.75|145.75|145.66|142633.1|1653222501.68|1653222501.68|0.0618
funds_us_0389|FBT|20200417|151.99|151.99|152.11|146031.0333|1726447259.65|1726447259.65|-0.0789
funds_us_0389|FBT|20200420|155.32|155.32|155.25|149234.4333|1769868583.34|1769868583.34|0.0451
funds_us_0389|FBT|20200421|151.14|151.14|150.87|153956.9667|1757673238.75|1757673238.75|0.179
funds_us_0389|FBT|20200422|152.06|152.06|152.07|143201.3|1771580527.44|1771580527.44|-0.0066
funds_us_0389|FBT|20200423|152.9|152.9|152.82|140194.6|||0.0523
funds_us_0389|FBT|20200424|155.91|155.91|155.87|135010.5667|1831526172.95|1831526172.95|0.0257
funds_us_0389|FBT|20200427|158.47|158.47|158.42|131762.2667|1861475447.51|1861475447.51|0.0316
funds_us_0389|FBT|20200428|154.5|154.5|154.31|132652.1667|1820830904.28|1820830904.28|0.1231
funds_us_0389|FBT|20200429|154.28|154.28||131525.6|||
funds_us_0389|FBT|20200430|151.43|151.43|151.62|133291.7333|1811827667.44|1811827667.44|-0.1253
funds_us_0389|FBT|20200501|147.33|147.33|147.31|131981.4|1760395169.69|1760395169.69|0.0136
funds_us_0389|FBT|20200504|152.04|152.04|152.12|126463.7|1825489402.01|1825489402.01|-0.0526
funds_us_0389|FBT|20200505|154.24|154.24|154.19|128124.2667|1850267997.76|1850267997.76|0.0324
funds_us_0389|FBT|20200506|155.14|155.14|155.2|126637.6333|1870133450.76|1870133450.76|-0.0387
funds_us_0389|FBT|20200507|155.72|155.72|155.87|126882.7333|1878243354.71|1878243354.71|-0.0962
funds_us_0389|FBT|20200508|157.54|157.54|157.49|122982.1667|1897745187.81|1897745187.81|0.0317
funds_us_0389|FBT|20200511|163.39|163.39|163.38|123903.2667|1960528460.27|1960528460.27|0.0061
funds_us_0389|FBT|20200512|160.72|160.72|160.62|124852.2|1927401546.97|1927401546.97|0.0623
funds_us_0389|FBT|20200513|158.52|158.52|158.53|124655.3667|1918183923.49|1918183923.49|-0.0063
funds_us_0389|FBT|20200514|156.88|156.88|156.98|131170.7667|1915105071.53|1915105071.53|-0.0637
funds_us_0389|FBT|20200515|161.13|161.13|161.25|127167.8333|1975371351.77|1975371351.77|-0.0744
funds_us_0389|FBT|20200518|163.72|163.72|163.74|126995.5|2005874239.31|2005874239.31|-0.0122
funds_us_0389|FBT|20200519|161.8|161.8|161.56|125239.1667|1995293308.98|1995293308.98|0.1486
funds_us_0389|FBT|20200520|165.89|165.89|165.82|124110.7667|2064422880.41|2064422880.41|0.0422
funds_us_0389|FBT|20200521|164.25|164.25|164.11|125583.9333|2043175720.47|2043175720.47|0.0853
funds_us_0389|FBT|20200522|164.94|164.94|164.92|123358.0667|2061439468.66|2061439468.66|0.0121
funds_us_0389|FBT|20200526|162.86|162.86|162.76|125722.1667|||0.0614
funds_us_0389|FBT|20200527|163.4|163.4|163.47|127085.2|2051577418.51|2051577418.51|-0.0428
funds_us_0389|FBT|20200528|163.55|163.55|163.48|123241.9|||0.0428
funds_us_0389|FBT|20200529|165.41|165.41|165.33|121752.5333|2074854021.17|2074854021.17|0.0484
funds_us_0389|FBT|20200601|165.24|165.24|165.12|119823.6333|2072292328.16|2072292328.16|0.0727
funds_us_0389|FBT|20200602|166.66|166.66|166.66|118133.4|2116580036.16|2116580036.16|0
funds_us_0389|FBT|20200603|165.45|165.45|165.42|115759.5667|2100844167.71|2100844167.71|0.0181
funds_us_0389|FBT|20200604|163.13|163.13|163.11|115839.6333||2071450759.04|0.0123
funds_us_0389|FBT|20200605|163.29|163.29|163.3|115721.7333|2073863035.62|2073863035.62|-0.0061
funds_us_0389|FBT|20200608|166.18|166.18|166.08|117312.2|||0.0602
funds_us_0389|FBT|20200609|165.04|165.04|164.94|116547.5667|2094695114.56|2094695114.56|0.0606
funds_us_0389|FBT|20200610|165.95|165.95|166.09|113322.4|||-0.0843
funds_us_0389|FBT|20200611|158.15|158.15|158.18|114067.9667|2008919974.1|2008919974.1|-0.019
funds_us_0389|FBT|20200612|159.65|159.65|159.67|110460.5333|2027857016.25|2027857016.25|-0.0125
funds_us_0389|FBT|20200615|161.16|161.16|161.3|111171.1|2048552169.56|2048552169.56|-0.0868
funds_us_0389|FBT|20200616|163.17|163.17|163.25|110817.3|2073311097.73|2073311097.73|-0.049
funds_us_0389|FBT|20200617|164.51|164.51|164.5|107139.1333|2097399988.67|2097399988.67|0.0061
funds_us_0389|FBT|20200618|165.1917|165.1917|165.18|105854.9|2106062012.42|2106062012.42|0.0071
funds_us_0389|FBT|20200619|170.73|170.73|170.96|103557.3333|2179735452.07|2179735452.07|-0.1345
funds_us_0389|FBT|20200622|171.5|171.5|171.48|103745.2|2186394210.59|2186394210.59|0.0117
funds_us_0389|FBT|20200623|171.8|171.8|171.94|101630.8||2192186267.96|-0.0814
funds_us_0389|FBT|20200624|168.1499|168.1499|168.01|99824.7667|2142100775.38|2142100775.38|0.0833
funds_us_0389|FBT|20200625|170.88|170.88|170.88|97909.5333|2178767548.54|2178767548.54|0
funds_us_0389|FBT|20200626|167.41|167.41|167.5|89348.2333|2135564240.96|2135564240.96|-0.0537
funds_us_0389|FBT|20200629|165.24|165.24|165.26|86959.3333|2115334899.66|2115334899.66|-0.0121
funds_us_0389|FBT|20200630|167.77|167.77|167.7|86765.7|||0.0417
funds_us_0389|FBT|20200701|169.72|169.72|169.67|87076.9|2180210629.23|2180210629.23|0.0295
funds_us_0389|FBT|20200702|170.54|170.54|170.69|85967.4333|2193318313.62|2193318313.62|-0.0879
funds_us_0389|FBT|20200706|171.91|171.91|171.89|84296.6|2208795190.56|2208795190.56|0.0116
funds_us_0389|FBT|20200707|172.98|172.98|173.02|84350.0667|2223274299.24|2223274299.24|-0.0231
funds_us_0389|FBT|20200708|174.53|174.53|174.6|80649.3667|2252303155.76|2252303155.76|-0.0401
funds_us_0389|FBT|20200709|174.27|174.27|174.35|80460.1333|2249097383.28|2249097383.28|-0.0459
funds_us_0389|FBT|20200710|173.25|173.25|173.15|80318.7333|2233694990.8|2233694990.8|0.0578
funds_us_0389|FBT|20200713|168.71|168.71|168.76|81010.4|||-0.0296
funds_us_0389|FBT|20200714|172.52|172.52|172.53|84892.7|2225693790.07|2225693790.07|-0.0058
funds_us_0389|FBT|20200715|176.06|176.06|176|84386.8667|2288044697.1|2288044697.1|0.0341
funds_us_0389|FBT|20200716|175.06|175.06|175.07|80126.3|||-0.0057
funds_us_0389|FBT|20200717|177.01|177.01|177.1|78247.9|2302285089.26|2302285089.26|-0.0508
funds_us_0389|FBT|20200720|180.07|180.07|180.1|77503.1|2341239239.99|2341239239.99|-0.0167
funds_us_0389|FBT|20200721|175.42|175.42|175.41|76588.8667|2289144529.54|2289144529.54|0.0057
funds_us_0389|FBT|20200722|174.68|174.68|174.65|76390.2667|2279192119.84|2279192119.84|0.0172
funds_us_0389|FBT|20200723|172.39|172.39|172.29|74195.0667|2248405795.96|2248405795.96|0.058
funds_us_0389|FBT|20200724|169.21|169.21|169.14|72139.6667|2215748697.31|2215748697.31|0.0414
funds_us_0389|FBT|20200727|173.26|173.26|173.34|72232.3|2270712912.46|2270712912.46|-0.0462
funds_us_0389|FBT|20200728|170.625|170.625|170.48|71116.5|||0.0851
funds_us_0389|FBT|20200729|168.35|168.35|168.38|71801.8333|2214260507.57|2214260507.57|-0.0178
funds_us_0389|FBT|20200730|168.87|168.87|168.92|73514.8333|2221265947.48|2221265947.48|-0.0296
funds_us_0389|FBT|20200731|165.74|165.74|165.83|75515.9|2172385341.54|2172385341.54|-0.0543
funds_us_0389|FBT|20200803|170.23|170.23|170.22|75447.0667|2229886462.73|2229886462.73|0.0059
funds_us_0389|FBT|20200804|168.33|168.33|168.4|76123.0667|||-0.0416
funds_us_0389|FBT|20200805|167.34|167.34|167.26|75183.8667|2191063696.85|2191063696.85|0.0478
funds_us_0389|FBT|20200806|166.29|166.29|166.3|75691.5667|||-0.006
funds_us_0389|FBT|20200807|166.33|166.33|166.42|76010|2180050186.69|2180050186.69|-0.0541
funds_us_0389|FBT|20200810|164.54|164.54|164.55|76351.3333|2155593465.29||-0.0061
funds_us_0389|FBT|20200811|162.26|162.26|162.27|78856.2333|2125722502.94|2125722502.94|-0.0062
funds_us_0389|FBT|20200812|164.14|164.14|164.25|79210.7667|2151644080.79|2151644080.79|-0.067
funds_us_0389|FBT|20200813|164.29|164.29|164.32|76980.1667|||-0.0183
funds_us_0389|FBT|20200814|162.83|162.83|162.85|77735.1|2133288622.67|2133288622.67|-0.0123
funds_us_0389|FBT|20200817|165.44|165.44|165.49|77321.9667|2167927440.67|2167927440.67|-0.0302
funds_us_0389|FBT|20200818|164.3|164.3|164.36|77775.7|2153115812.31|2153115812.31|-0.0365
funds_us_0389|FBT|20200819|160.06|160.06|160.04|78314.0667|2096556869.29|2096556869.29|0.0125
funds_us_0389|FBT|20200820|159|159|158.9|77261.6667|2081533211.75|2081533211.75|0.0629
funds_us_0389|FBT|20200821|158.15|158.15|158.07|78868.4333|2070746102.59|2070746102.59|0.0506
funds_us_0389|FBT|20200824|156.2927|156.2927|156.35|78808.3333|2048176042.8|2048176042.8|-0.0366
funds_us_0389|FBT|20200825|157.82|157.82|157.89|74722.9667|2068393909.74|2068393909.74|-0.0443
funds_us_0389|FBT|20200826|156.89|156.89|156.87|74351.6667|2055047427.32|2055047427.32|0.0127
funds_us_0389|FBT|20200827|157.08|157.08|157.12|84908.3|2011104987.05|2011104987.05|-0.0255
funds_us_0389|FBT|20200828|157.38|157.38|157.39|86711.7333|2014562397.93|2014562397.93|-0.0064
funds_us_0389|FBT|20200831|160.56|160.56|160.54|87500.1|2054975490.71|2054975490.71|0.0125
funds_us_0389|FBT|20200901|157.03|157.03|157.14|86834.0333|||-0.07
funds_us_0389|FBT|20200902|160.09|160.09|160.11|91604.7667|2033381955.54|2033381955.54|-0.0125
funds_us_0389|FBT|20200903|154.79|154.79|154.68|93596.3667|1956762869.89||0.0711
funds_us_0389|FBT|20200904|153.57|153.57|153.56|98503.0667|1934808270.49|1934808270.49|0.0065
funds_us_0389|FBT|20200908|150.97|150.97|151.06|102662.5667|1903381360|1903381360|-0.0596
funds_us_0389|FBT|20200909|153.26|153.26|153.26|103041.6|||0
funds_us_0389|FBT|20200910|150.39|150.39|150.28|103028.5667|1893473844.23|1893473844.23|0.0732
funds_us_0389|FBT|20200911|150.91|150.91|150.95|102882.7|1894398699.49|1894398699.49|-0.0265
funds_us_0389|FBT|20200914|156.86|156.86|156.98|102571.9667|1970138645.51|1970138645.51|-0.0764
funds_us_0389|FBT|20200915|158.12|158.12|158.13|103148.2|1984588530.49|1984588530.49|-0.0063
funds_us_0389|FBT|20200916|158.17|158.17|158.02|102492.8333|1983095591.81|1983095591.81|0.0949
funds_us_0389|FBT|20200917|157.74|157.74|157.73|101943.2333|1979507096|1979507096|0.0063
funds_us_0389|FBT|20200918|157.24|157.24|157.34|100875.8|1974676687.78|1974676687.78|-0.0636
funds_us_0389|FBT|20200921|153.27|153.27|153.33|103368.4667|1924319859.22|1924319859.22|-0.0391
funds_us_0389|FBT|20200922|154.64|154.64|154.74|102968.2333|1941994637.77|1941994637.77|-0.0646
funds_us_0389|FBT|20200923|152.82|152.82|152.9|100858|||-0.0523
funds_us_0389|FBT|20200924|152.4|152.4|152.37|100339.3333|1904571655.9|1904571655.9|0.0197
funds_us_0389|FBT|20200925|155.1512|155.1512|155.13|100519.1|1939070356.18|1939070356.18|0.0137
funds_us_0389|FBT|20200928|156.32|156.32|156.47|99299|||-0.0959
funds_us_0389|FBT|20200929|156.61|156.61|156.61|99477.3667|1949743967.93|1949743967.93|0
funds_us_0389|FBT|20200930|157.26|157.26|157.11|100097.5667|1956049134.99|1956049134.99|0.0955
funds_us_0389|FBT|20201001|158.45|158.45|158.44|99433|1964706836.52|1964706836.52|0.0063
funds_us_0389|FBT|20201002|154.72|154.72|154.78|100879.4|1919220547.13|1919220547.13|-0.0388
funds_us_0389|FBT|20201005|160.52|160.52|160.62|102849.1667|1983714256.58|1983714256.58|-0.0623
funds_us_0389|FBT|20201006|158.6|158.6|158.56|102317.3333|1958267999.17|1958267999.17|0.0252
funds_us_0389|FBT|20201007|162.68|162.68|162.75|102807.3|||-0.043
funds_us_0389|FBT|20201008|163.03|163.03|163.03|101736.6333|2013481563.25|2013481563.25|0
funds_us_0389|FBT|20201009|163.69|163.69||91559.1333|2012962239.97|2012962239.97|
funds_us_0389|FBT|20201012|164.44|164.44|164.4|89990.1667|2022120134.92|2022120134.92|0.0243
funds_us_0389|FBT|20201013|164.62|164.62|164.62|89286.0667|2024850363.89|2024850363.89|0
funds_us_0389|FBT|20201014|162.7162|162.7162|162.54|87813.9|1999200759.99|1999200759.99|0.1084
funds_us_0389|FBT|20201015|160.49|160.49|160.54|83329.6333|1974607438.23|1974607438.23|-0.0311
funds_us_0389|FBT|20201016|160.62|160.62|160.57|81610.6667|1974972576.59|1974972576.59|0.0311
funds_us_0389|FBT|20201019|157.99|157.99|158.05|78529.5667|1944050839.43|1944050839.43|-0.038
funds_us_0389|FBT|20201020|157.95|157.95|157.88|74640.9667|||0.0443
funds_us_0389|FBT|20201021|155.17|155.17|155.27|73391.9667|1909811878.75|1909811878.75|-0.0644
funds_us_0389|FBT|20201022|157.47|157.47|157.55|72554.6333|||-0.0508
funds_us_0389|FBT|20201023|157.62|157.62|157.45|72166.3333|1928755472.66|1928755472.66|0.108