funds_us_0524|EWUS|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0524|EWUS|Long Name|iShares MSCI United Kingdom Small-Cp ETF Price (USD)|iShares MSCI United Kingdom Small-Cp ETF Total Return Price (USD)|iShares MSCI United Kingdom Small-Cp ETF Net Asset Value (USD)|iShares MSCI United Kingdom Small-Cp ETF 30-Day Average Daily Volume|iShares MSCI United Kingdom Small-Cp ETF Total Assets Under Management (USD)|iShares MSCI United Kingdom Small-Cp ETF Share Class Assets Under Management (USD)|iShares MSCI United Kingdom Small-Cp ETF Discount or Premium to NAV
funds_us_0524|EWUS|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0524|EWUS||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0524|EWUS|20191024|40.14|39.0885|39.98|11949.0333|67970389|67970389.9|0.4002
funds_us_0524|EWUS|20191025|39.9|38.8548|39.83|12467.6|69696948|69696948.39|0.1757
funds_us_0524|EWUS|20191028|40.21|39.1567|40.08|12472.6333|70142355|70142355.76|0.3244
funds_us_0524|EWUS|20191029|40.06|39.0106|40.08|12533.7333|72137740|72137740.55|-0.0499
funds_us_0524|EWUS|20191030|40.0945|39.0442|39.92|12487.1333|71859612|71859612.73|0.4371
funds_us_0524|EWUS|20191031|39.96|38.9133|39.98|13114.5333|71957138|71957138.1|-0.05
funds_us_0524|EWUS|20191101|40.285|39.2297|40.23|14131.8333|72416540|72416540.29|0.1367
funds_us_0524|EWUS|20191104|40.195|39.1421|40.22|14096.5333|72395367|72395367.82|-0.0622
funds_us_0524|EWUS|20191105|40.405|39.3466|40.13|16090.5333|72229433|72229433.95|0.6853
funds_us_0524|EWUS|20191106|40.0943|39.044|40.03|15740.6|72048016|72048016.25|0.1606
funds_us_0524|EWUS|20191107|40.21|39.1567|40.15|14568.2667|72270357|72270357.98|0.1494
funds_us_0524|EWUS|20191108|40.11|39.0593|39.95|14601.2|71914234|71914234.44|0.4005
funds_us_0524|EWUS|20191111|40.38|39.3223|40.33|14703.7333|72599434|72599434.94|0.124
funds_us_0524|EWUS|20191112|40.31|39.2541|40.24|14703.7667|72440044|72440044.15|0.174
funds_us_0524|EWUS|20191113|40.0514|39.0023|40.02|14498.6333|72041704|72041704.88|0.0785
funds_us_0524|EWUS|20191114|40.305|39.2492|40.03|14783.1333|72057924|72057924.08|0.687
funds_us_0524|EWUS|20191115|40.605|39.5414|40.52|14786.9|72934943|72934943.84|0.2098
funds_us_0524|EWUS|20191118|40.953|39.8802|40.82|14204.1|73482592|73482592.21|0.3258
funds_us_0524|EWUS|20191119|41.0071|39.9329|40.86|14321.3667|73552724|73552724|0.36
funds_us_0524|EWUS|20191120|40.7496|39.6822|40.65|14557.1333|73164216|73164216.52|0.245
funds_us_0524|EWUS|20191121|40.6186|39.5546|40.46|12798.4|72825321|72825321.99|0.392
funds_us_0524|EWUS|20191122|40.6088|39.5451|40.43|11571.2667|72769840|72769840.48|0.4422
funds_us_0524|EWUS|20191125|41.33|40.2474|41.06|15881.0333|73903037|73903037.68|0.6576
funds_us_0524|EWUS|20191126|41.475|40.3886|41.17|22849.2333|74103841|74103841.47|0.7408
funds_us_0524|EWUS|20191127|41.79|40.6953|41.53|22815.8333|85132385|85132385.65|0.6261
funds_us_0524|EWUS|20191129|41.57|40.4811|41.54|21940.7333|87226574|87226574.75|0.0722
funds_us_0524|EWUS|20191202|41.4|40.3155|41.17|21552.3|88516754|88516754.03|0.5587
funds_us_0524|EWUS|20191203|41.3401|40.2572|41.03|21455.5667|88220779|88220779.31|0.7558
funds_us_0524|EWUS|20191204|41.95|40.8511|41.76|21185.9333|89785548|89785548.07|0.455
funds_us_0524|EWUS|20191205|42.205|41.0994|42.01|22020.2|90318248|90318248.22|0.4642
funds_us_0524|EWUS|20191206|42.48|41.3672|42.34|21652.1667|91035374|91035374.26|0.3307
funds_us_0524|EWUS|20191209|42.4357|41.3241|42.41|23420.9333|91175432|91175432.75|0.0606
funds_us_0524|EWUS|20191210|42.36|41.2504|42.19|25886.1|90717435|90717435.68|0.4029
funds_us_0524|EWUS|20191211|42.29|41.1822|41.98|26898.6|94444155|94444155.34|0.7384
funds_us_0524|EWUS|20191212|42.42|41.3088|42.02|27269.6333|94538426|94538426.79|0.9519
funds_us_0524|EWUS|20191213|44.53|43.3635|44.26|30279.5667|99577400|99577400.42|0.61
funds_us_0524|EWUS|20191216|44.7|44.1263|44.47|33839.9333|106722751|106722751.82|0.5172
funds_us_0524|EWUS|20191217|43.41|42.8528|43.34|35963.8333|104006704|104006704.28|0.1615
funds_us_0524|EWUS|20191218|43.41|42.8528|43.18|34570.1333|105791628|105791628.05|0.5327
funds_us_0524|EWUS|20191219|43.075|42.5221|43.03|35236.7333|109732610|109732610.6|0.1046
funds_us_0524|EWUS|20191220|43.12|42.5665|43.16|35272.5333|110063762|110063762.28|-0.0927
funds_us_0524|EWUS|20191223|43.3|42.7442|43.09|35604.7333|109888757|109888757.97|0.4874
funds_us_0524|EWUS|20191224|43.5997|43.0401|43.54|35459.4333|111025812|111025812.05|0.1371
funds_us_0524|EWUS|20191226|43.8202|43.2577|43.66|35736.5|111334977|111334977.66|0.3669
funds_us_0524|EWUS|20191227|44.18|43.6129|44.12|35952.9667|112496400|112496400.45|0.136
funds_us_0524|EWUS|20191230|44.05|43.4846|43.95|36863.0333|112081855|112081855.44|0.2275
funds_us_0524|EWUS|20191231|44.37|43.8005|44.27|37143.7|112885107|112885107.81|0.2259
funds_us_0524|EWUS|20200102|44.51|43.9387|44.48|37509.2333|113417674|113417674.55|0.0674
funds_us_0524|EWUS|20200103|43.8415|43.2788|43.89|37797.7667|111908133|111908133.47|-0.1105
funds_us_0524|EWUS|20200106|44.0491|43.4837|43.73|37696.2|111506062|111506062.09|0.7297
funds_us_0524|EWUS|20200107|43.72|43.1588|43.68|38175.7667|111392069|111392069.04|0.0916
funds_us_0524|EWUS|20200108|43.51|42.9515|43.29|42283.2333|112548672|112548672.61|0.5082
funds_us_0524|EWUS|20200109|43.32|42.764|43.15|39837.2667|112193166|112193166.12|0.394
funds_us_0524|EWUS|20200110|43.06|42.5073|42.97|32664.0667|111722695|111722695.23|0.2094
funds_us_0524|EWUS|20200113|43.1113|42.5579|42.97|32448.1667|113861366|113861366.25|0.3288
funds_us_0524|EWUS|20200114|43.45|42.8923|43.21|34841.4333|116676055|116676055.62|0.5554
funds_us_0524|EWUS|20200115|43.16|42.606|43.22|38417.8667|116691864|116691864.06|-0.1388
funds_us_0524|EWUS|20200116|43.3467|42.7903|43.25|39871.2333|127582428|127582428.38|0.2236
funds_us_0524|EWUS|20200117|43.455|42.8972|43.46|39740|128212762|128212762.82|-0.0115
funds_us_0524|EWUS|20200121|43.12|42.5665|43.23|39263.8333|127520594|127520594.72|-0.2545
funds_us_0524|EWUS|20200122|43.355|42.7985|43.53|40122.0667|128414724|128414724.29|-0.402
funds_us_0524|EWUS|20200123|43.21|42.6554|43.09|38489.9|127126043|127126043.38|0.2785
funds_us_0524|EWUS|20200124|43|42.4481|43.31|36877.9333|127749977|127749977.69|-0.7158
funds_us_0524|EWUS|20200127|42.3|41.7571|42.41|36133.6|125110419|125110419.24|-0.2594
funds_us_0524|EWUS|20200128|42.4778|41.9326|42.41|36413.0667|125110717|125110717.91|0.1599
funds_us_0524|EWUS|20200129|42.54|41.994|42.58|32924.3|125607502|125607502.55|-0.0939
funds_us_0524|EWUS|20200130|42.61|42.0631|42.55|34737.1333|125518533|125518533.85|0.141
funds_us_0524|EWUS|20200131|42.485|41.9397|42.54|33193.8|125485432|125485432.07|-0.1293
funds_us_0524|EWUS|20200203|41.93|41.3918|42.09|33379.5|122074399|122074399.21|-0.3801
funds_us_0524|EWUS|20200204|42.8|42.2506|42.72|43050.6333|123896433|123896433.43|0.1873
funds_us_0524|EWUS|20200205|42.95|42.3987|42.77|43052.3|124036672|124036672|0.4209
funds_us_0524|EWUS|20200206|42.73|42.1815|42.64|43561.6|123649234|123649234.97|0.2111
funds_us_0524|EWUS|20200207|42.28|41.7373|42.54|43642|123361733|123361733.05|-0.6112
funds_us_0524|EWUS|20200210|42.64|42.0927|42.47|43678.5|123155205|123155205.63|0.4003
funds_us_0524|EWUS|20200211|42.98|42.4283|42.91|43647.1667|137303615|137303615.95|0.1631
funds_us_0524|EWUS|20200212|43.455|42.8972|43.31|44387.5|138585666|138585666.06|0.3348
funds_us_0524|EWUS|20200213|43.44|42.8824|43.3|44336.3333|138570306|138570306.58|0.3233
funds_us_0524|EWUS|20200214|43.54|42.9811|43.39|44042.2333|138846615|138846615.13|0.3457
funds_us_0524|EWUS|20200218|43.29|42.7343|43.19|43991.2333|138192561|138192561.03|0.2315
funds_us_0524|EWUS|20200219|43.1738|42.6196|43.28|45162.2333|138480628|138480628.23|-0.2454
funds_us_0524|EWUS|20200220|43.26|42.7047|43.09|45160.2333|137898471|137898471.13|0.3945
funds_us_0524|EWUS|20200221|43.19|42.6356|43.23|41111.7667|138338787|138338787.99|-0.0925
funds_us_0524|EWUS|20200224|41.61|41.0759|41.78|40426.4|133698494|133698494.42|-0.4069
funds_us_0524|EWUS|20200225|40.59|40.069|41.22|41816.3|131900775|131900775.82|-1.5284
funds_us_0524|EWUS|20200226|40.104|39.5892|40.58|42581.3|129855432|129855432.15|-1.173
funds_us_0524|EWUS|20200227|38.45|37.9565|38.91|40663.9667|124515832|124515832.98|-1.1822
funds_us_0524|EWUS|20200228|37.92|37.4333|37.7|38236.3333|120626060|120626060.41|0.5836
funds_us_0524|EWUS|20200302|37.95|37.4629|37.47|37405.9333|119899752|119899752.89|1.281
funds_us_0524|EWUS|20200303|37.98|37.4925|38.41|39122.6667|122912641|122912641.09|-1.1195
funds_us_0524|EWUS|20200304|38.98|38.4797|38.47|41360.2|123112560|123112560.16|1.3257
funds_us_0524|EWUS|20200305|37.68|37.1964|37.93|43519.0333|121389509|121389509.32|-0.6591
funds_us_0524|EWUS|20200306|37.2|36.7225|37.08|44547.1333|118643812|118643812.86|0.3236
funds_us_0524|EWUS|20200309|33.87|33.4353|34.8|46599.8|111360318.18|111360318.18|-2.6724
funds_us_0524|EWUS|20200310|35.19|34.7383|34.32|48574.3333|109839840.37|109839840.37|2.535
funds_us_0524|EWUS|20200311|33.2722|32.8451|33.74|48972.0333|109663246.99|109663246.99|-1.3865
funds_us_0524|EWUS|20200312|30.14|29.7531|29.67|49955.0667||93459206.12|1.5841
funds_us_0524|EWUS|20200313|30.5|30.1085|29.15|44224.5667|91829764.59|91829764.59|4.6312
funds_us_0524|EWUS|20200316|25.76|25.4294|26.52|46119.2667|83532491.63|83532491.63|-2.8658
funds_us_0524|EWUS|20200317|25.2|24.8765|25.13|46042.7|79147234.07|79147234.07|0.2786
funds_us_0524|EWUS|20200318|22.91|22.6159|23.13|37055.2|72862865.31|72862865.31|-0.9511
funds_us_0524|EWUS|20200319|22.7|22.4086|22.74|40405.8667|||-0.1759
funds_us_0524|EWUS|20200320|22.81|22.5172|23.96|41815.5|75482202.32|75482202.32|-4.7997
funds_us_0524|EWUS|20200323|22.65|22.3593|22.65|42392|71348385.16|71348385.16|0
funds_us_0524|EWUS|20200324|25.01|24.689|25.04|42843.8667|78889440.6|78889440.6|-0.1198
funds_us_0524|EWUS|20200325|25.95|25.6169|26.15|43857.0333|82380926.05|82380926.05|-0.7648
funds_us_0524|EWUS|20200326|28.31|27.9466|28.13|43526.2667|88620040.65|88620040.65|0.6399
funds_us_0524|EWUS|20200327|27.4|27.0483|27.48|43443.4667|86576539.88|86576539.88|-0.2911
funds_us_0524|EWUS|20200330|27.38|27.0286|27.28|43693.6667|83199869.69|83199869.69|0.3666
funds_us_0524|EWUS|20200331|27.69|27.3346|28.04|43444.9667|85520970.87|85520970.87|-1.2482
funds_us_0524|EWUS|20200401|26.36|26.0217|26.98|42213.1|||-2.298
funds_us_0524|EWUS|20200402|26.69|26.3474|26.68|42036.7333|81370917.12|81370917.12|0.0375
funds_us_0524|EWUS|20200403|25.65|25.3208|25.87|48000.4|78898444.52|78898444.52|-0.8504
funds_us_0524|EWUS|20200406|27.32|26.9693|27.1|47473.3333|82642492.87|82642492.87|0.8118
funds_us_0524|EWUS|20200407|28.17|27.8084|28.49|47841.8667|86901771.72|86901771.72|-1.1232
funds_us_0524|EWUS|20200408|29.18|28.8055|29.32|52562.9|89439827.71|89439827.71|-0.4775
funds_us_0524|EWUS|20200409|30.715|30.3208|30.64|52448.5333|93442604.12|93442604.12|0.2448
funds_us_0524|EWUS|20200413|30.45|30.0592|30.72|51309.3|90626441.72|90626441.72|-0.8789
funds_us_0524|EWUS|20200414|30.37|29.9802|30.45|50614.2333|89823771.21|89823771.21|-0.2627
funds_us_0524|EWUS|20200415|28.61|28.2428|28.72|51564.3667|77542882.41|77542882.41|-0.383
funds_us_0524|EWUS|20200416|28.76|28.3909|28.74|50076.3667|77606488.87|77606488.87|0.0696
funds_us_0524|EWUS|20200417|29.8|29.4175|29.78|47092.0667|80419070.63|80419070.63|0.0672
funds_us_0524|EWUS|20200420|29.2|28.8252|29.65|63115.4|80041716.92|80041716.92|-1.5177
funds_us_0524|EWUS|20200421|28.57|28.2033|28.48|61586.1667|76900543.28|76900543.28|0.316
funds_us_0524|EWUS|20200422|28.86|28.4896|28.99|67524.6|78279578.35|78279578.35|-0.4484
funds_us_0524|EWUS|20200423|29.38|29.0029|29.71|66762.5|||-1.1107
funds_us_0524|EWUS|20200424|29.65|29.2694|29.44|72062.3667|73600496.57|73600496.57|0.7133
funds_us_0524|EWUS|20200427|30.0812|29.6951|29.98|72035|74956176.68||0.3376
funds_us_0524|EWUS|20200428|30.44|30.0493|30.69|70019.4667|76731703.98|76731703.98|-0.8146
funds_us_0524|EWUS|20200429|31.73|31.3227|31.77|69567.1|79413916.17|79413916.17|-0.1259
funds_us_0524|EWUS|20200430|31.34|30.9377|31.51|68483.9667|78771278.85|78771278.85|-0.5395
funds_us_0524|EWUS|20200501|30.61|30.2171|30.7|64941.6667|76762020.22|76762020.22|-0.2932
funds_us_0524|EWUS|20200504|30.36|29.9703|30.09|63434.4|75226425.97|75226425.97|0.8973
funds_us_0524|EWUS|20200505|30.15|29.763|30.39|63694.5667|75964405.23|75964405.23|-0.7897
funds_us_0524|EWUS|20200506|29.82|29.4372|30.05|63188.3|75136389.07|75136389.07|-0.7654
funds_us_0524|EWUS|20200507|30.295|29.9061|30.4|63894.0667|||-0.3454
funds_us_0524|EWUS|20200508|30.8861|30.4897|30.82|62854|77045688.78|77045688.78|0.2145
funds_us_0524|EWUS|20200511|30.585|30.1924|30.63|62999.6|76562910.02|76562910.02|-0.1469
funds_us_0524|EWUS|20200512|29.65|29.2694|30.2|63218.8|75494027.33|75494027.33|-1.8212
funds_us_0524|EWUS|20200513|29.225|28.8499|29.48|63868.2667|73689760.57|73689760.57|-0.865
funds_us_0524|EWUS|20200514|28.73|28.3612|28.44|63950.2|71088812.3|71088812.3|1.0197
funds_us_0524|EWUS|20200515|28.9|28.5291|28.76|63881.6333|71900207.76|71900207.76|0.4868
funds_us_0524|EWUS|20200518|30.02|29.6347|29.92|59144.6|74792060.09|74792060.09|0.3342
funds_us_0524|EWUS|20200519|29.88|29.4965|30.25|58876.8333|75618700.49|75618700.49|-1.2231
funds_us_0524|EWUS|20200520|30.3261|29.9368|30.38|57057.4667|75959062.12|75959062.12|-0.1774
funds_us_0524|EWUS|20200521|30.2582|29.8698|30.32|51346.2|75800455.48||-0.2038
funds_us_0524|EWUS|20200522|30.41|30.0197|30.4|51197.2667|75991032.53|75991032.53|0.0329
funds_us_0524|EWUS|20200526|31.5949|31.1894|31.73|50996.2333|||-0.4258
funds_us_0524|EWUS|20200527|31.99|31.5794|31.75|51065.4|76202437.74|76202437.74|0.7559
funds_us_0524|EWUS|20200528|32.23|31.8163|32.57|48246.7|||-1.0439
funds_us_0524|EWUS|20200529|32.1309|31.7185|32.21|47449.3|77312269.62|77312269.62|-0.2456
funds_us_0524|EWUS|20200601|33.0518|32.6276|32.94|48263.2333|79062339.57|79062339.57|0.3394
funds_us_0524|EWUS|20200602|33.4652|33.0357|33.5|31496.6333|80390966.32|80390966.32|-0.1039
funds_us_0524|EWUS|20200603|34.4744|34.0319|34.53|30934.0333|82879815.47|82879815.47|-0.161
funds_us_0524|EWUS|20200604|34.2989|33.8587|34.41|22620.7667|||-0.3229
funds_us_0524|EWUS|20200605|35.1886|34.7369|35.61|39353.7|83674696.27|83674696.27|-1.1834
funds_us_0524|EWUS|20200608|35.51|35.0542|35.36|33821.8667|||0.4242
funds_us_0524|EWUS|20200609|34.538|34.0947|34.56|33411.2333|72568974.2|72568974.2|-0.0637
funds_us_0524|EWUS|20200610|34.24|33.8005|34.32|33025.4667|||-0.2331
funds_us_0524|EWUS|20200611|31.92|31.5103|32.63|46275.5667|68520186.91|68520186.91|-2.1759
funds_us_0524|EWUS|20200612|32.75|32.3296|32.63|47968.5667|68522472.85|68522472.85|0.3678
funds_us_0524|EWUS|20200615|32.6675|32.6675|32.32|47964.7667|61414185.53|61414185.53|1.0752
funds_us_0524|EWUS|20200616|32.98|32.98|33.09|47214.1|59568535.77|59568535.77|-0.3324
funds_us_0524|EWUS|20200617|33.11|33.11|33.22|46277.1333|59794641.56|59794641.56|-0.3311
funds_us_0524|EWUS|20200618|32.72|32.72|32.77|50402|58985147.45|58985147.45|-0.1526
funds_us_0524|EWUS|20200619|32.48|32.48|32.84|48533.8667|59115669.86|59115669.86|-1.0962
funds_us_0524|EWUS|20200622|33.18|33.18|32.95|48172.1333|56015919.77|56015919.77|0.698
funds_us_0524|EWUS|20200623|33|33|33.28|48026.9|56571325.32|56571325.32|-0.8413
funds_us_0524|EWUS|20200624|32.02|32.02|32.07|47463.9|54522709.44|54522709.44|-0.1559
funds_us_0524|EWUS|20200625|32.21|32.21|31.88|46638.7667|54189052.29|54189052.29|1.0351
funds_us_0524|EWUS|20200626|31.53|31.53|31.66|46674.6|53824793.71|53824793.71|-0.4106
funds_us_0524|EWUS|20200629|31.7113|31.7113|31.67|46446.1667|53840477.82|53840477.82|0.1304
funds_us_0524|EWUS|20200630|31.79|31.79|31.74|45113.3|||0.1575
funds_us_0524|EWUS|20200701|32.145|32.145|32.03|44678.5667|54450417.37|54450417.37|0.359
funds_us_0524|EWUS|20200702|32.33|32.33|32.41|44642.1333|55095265.96|55095265.96|-0.2468
funds_us_0524|EWUS|20200706|32.54|32.54|32.71|44725.9667|55602853.25|55602853.25|-0.5197
funds_us_0524|EWUS|20200707|32.2082|32.2082|32.46|44214.0333|55177365.19|55177365.19|-0.7757
funds_us_0524|EWUS|20200708|32.22|32.22|32.09|44024.1333|54546209.38|54546209.38|0.4051
funds_us_0524|EWUS|20200709|31.9|31.9|31.79|43882.4667|54045656.23|54045656.23|0.346
funds_us_0524|EWUS|20200710|32.2425|32.2425|32.23|43834.1|54790846.18|54790846.18|0.0388
funds_us_0524|EWUS|20200713|31.755|31.755|32.44|43717.4333|||-2.1116
funds_us_0524|EWUS|20200714|31.905|31.905|31.79|42785.2667|54038438.4|54038438.4|0.3617
funds_us_0524|EWUS|20200715|32.395|32.395|32.57|41921.6667|55363347|55363347|-0.5373
funds_us_0524|EWUS|20200716|32.21|32.21|32.41|41047|||-0.6171
funds_us_0524|EWUS|20200717|32.35|32.35|32.36|41052.2|55011532.21|55011532.21|-0.0309
funds_us_0524|EWUS|20200720|32.755|32.755|32.76|24105.2333|55685763.43|55685763.43|-0.0153
funds_us_0524|EWUS|20200721|33.08|33.08|33.26|23263.4|56539984.06|56539984.06|-0.5412
funds_us_0524|EWUS|20200722|33.08|33.08|33.15|23201.3|56353283.62|56353283.62|-0.2112
funds_us_0524|EWUS|20200723|32.86|32.86|33.17|23588.4667||56382559.73|-0.9346
funds_us_0524|EWUS|20200724|32.75|32.75|32.88|10190.9333|55887755.1|55887755.1|-0.3954
funds_us_0524|EWUS|20200727|33.0176|33.0176|33.01|8196.0667|56124338.17|56124338.17|0.023
funds_us_0524|EWUS|20200728|33.245|33.245|33.38|8141.4333|56752567.24|56752567.24|-0.4044
funds_us_0524|EWUS|20200729|33.435|33.435|33.35|8160.6|56692623.01|56692623.01|0.2549
funds_us_0524|EWUS|20200730|33.345|33.345|33.04|8130.0667|56168379.91|56168379.91|0.9231
funds_us_0524|EWUS|20200731|32.98|32.98|33.14|3777.8667|56340555.18|56340555.18|-0.4828
funds_us_0524|EWUS|20200803|33.2284|33.2284|33.34|3764.4|56676006.84|56676006.84|-0.3347
funds_us_0524|EWUS|20200804|33.61|33.61|33.52|3598.3333|||0.2685
funds_us_0524|EWUS|20200805|34.31|34.31|34.56|3615.2|58758084.78|58758084.78|-0.7234
funds_us_0524|EWUS|20200806|34.39|34.39|34.33|3592.3333|||0.1748
funds_us_0524|EWUS|20200807|34.62|34.62|34.51|3586.1667|58664523.33|58664523.33|0.3187
funds_us_0524|EWUS|20200810|34.76|34.76|34.78|3416.0333|59119606.25|59119606.25|-0.0575
funds_us_0524|EWUS|20200811|35.1521|35.1521|35.37|3477.6667|60137463.78|60137463.78|-0.6161
funds_us_0524|EWUS|20200812|35.18|35.18|35.53|3582.6|60401871.46|60401871.46|-0.9851
funds_us_0524|EWUS|20200813|35.1564|35.1564|35.42|3614.2333|||-0.7442
funds_us_0524|EWUS|20200814|34.8097|34.8097|34.99|3535.3|59474664.76|59474664.76|-0.5153
funds_us_0524|EWUS|20200817|35.0502|35.0502|35.11|3321.3|59681171.41|59681171.41|-0.1703
funds_us_0524|EWUS|20200818|35.108|35.108|35.07|3331.4333|59623990.54|59623990.54|0.1084
funds_us_0524|EWUS|20200819|34.565|34.565|34.92|3203.3|59361551.95|59361551.95|-1.0166
funds_us_0524|EWUS|20200820|34.69|34.69|34.58|3208.1667|58784954.44|58784954.44|0.3181
funds_us_0524|EWUS|20200821|34.5387|34.5387|34.48|3172.2333|58624041.18|58624041.18|0.1702
funds_us_0524|EWUS|20200824|34.6244|34.6244|34.69|2980.7667|58969383.79|58969383.79|-0.1891
funds_us_0524|EWUS|20200825|34.6304|34.6304|34.57|2884.5667|58771574.35||0.1747
funds_us_0524|EWUS|20200826|35.22|35.22|35.16|2850.4333|59773371.64|59773371.64|0.1706
funds_us_0524|EWUS|20200827|35.0324|35.0324|35.08|2740.9333|59641415.6|59641415.6|-0.1357
funds_us_0524|EWUS|20200828|35.4751|35.4751|35.53|2743.4333|60397898.3|60397898.3|-0.1545
funds_us_0524|EWUS|20200831|35.42|35.42|35.68|2758.6667|60656903.04|60656903.04|-0.7287
funds_us_0524|EWUS|20200901|35.13|35.13|35.4|2996.6333|||-0.7627
funds_us_0524|EWUS|20200902|35.465|35.465|35.29|2913.2667|59993757.6|59993757.6|0.4959
funds_us_0524|EWUS|20200903|34.4549|34.4549|34.74|2436.3333|59059378.44|59059378.44|-0.8207
funds_us_0524|EWUS|20200904|34.74|34.74|34.38|2365.9667|58440504.27|58440504.27|1.0471
funds_us_0524|EWUS|20200908|34.26|34.26|34.6|2512.4667|58823603.49|58823603.49|-0.9827
funds_us_0524|EWUS|20200909|34.31|34.31|34.44|2565.1667|58545642.72||-0.3775
funds_us_0524|EWUS|20200910|33.5113|33.5113|33.99|2532.2||57777164.86|-1.4084
funds_us_0524|EWUS|20200911|33.6477|33.6477|33.7|2512.3333|53920947.5|53920947.5|-0.1552
funds_us_0524|EWUS|20200914|33.86|33.86|34.15|2529.2667|54637288.24|54637288.24|-0.8492
funds_us_0524|EWUS|20200915|34.2107|34.2107|34.34|2582.8333|54950327.12|54950327.12|-0.3765
funds_us_0524|EWUS|20200916|34.5084|34.5084|34.72|2622.6333|55552573.76|55552573.76|-0.6094
funds_us_0524|EWUS|20200917|34.4534|34.4534|34.52|2503.9|55224305.51||-0.1929
funds_us_0524|EWUS|20200918|34.0106|34.0106|34.27|2605.9333|54831776.2|54831776.2|-0.7569
funds_us_0524|EWUS|20200921|32.5766|32.5766|32.37|2678.4333|51786235.16|51786235.16|0.6382
funds_us_0524|EWUS|20200922|32.5102|32.5102|32.11|2734.2|51382882.27|51382882.27|1.2463
funds_us_0524|EWUS|20200923|32.1999|32.1999|32.58|2659.9|52126081.51|52126081.51|-1.1667
funds_us_0524|EWUS|20200924|32.2402|32.2402|32.16|2485.9667|51458131.08|51458131.08|0.2494
funds_us_0524|EWUS|20200925|32.9457|32.9457|32.69|2458.5333|52309136.04|52309136.04|0.7822
funds_us_0524|EWUS|20200928|33.46|33.46|33.61|2629.2|||-0.4463
funds_us_0524|EWUS|20200929|33.2427|33.2427|33.28|2629.1667|53240020.14|53240020.14|-0.1121
funds_us_0524|EWUS|20200930|33.5923|33.5923|33.73|2594.0667|53965260.57|53965260.57|-0.4082
funds_us_0524|EWUS|20201001|33.75|33.75|33.77|2588.8333|54035534.71|54035534.71|-0.0592
funds_us_0524|EWUS|20201002|33.84|33.84|33.96|2564.9667|54335528.37|54335528.37|-0.3534
funds_us_0524|EWUS|20201005|34.47|34.47|34.47|2590.4667|||0
funds_us_0524|EWUS|20201006|34.35|34.35|34.79|2643.9|55665251.56|55665251.56|-1.2647
funds_us_0524|EWUS|20201007|34.5|34.5|34.52|2717.6667|||-0.0579
funds_us_0524|EWUS|20201008|34.7881|34.7881|34.83|2743.8|55731821.94|55731821.94|-0.1203
funds_us_0524|EWUS|20201009|35.3744|35.3744|35.38|2766.7333|56605665.8|56605665.8|-0.0158
funds_us_0524|EWUS|20201012|35.7313|35.7313|35.71|2680.0333|57139323.09|57139323.09|0.0596
funds_us_0524|EWUS|20201013|34.8593|34.8593|34.97|2622.8667|55945685.4|55945685.4|-0.3166
funds_us_0524|EWUS|20201014|35.02|35.02|35.14|2750.9667|56227089.33|56227089.33|-0.3415
funds_us_0524|EWUS|20201015|34.5649|34.5649|34.46|2691.8333|55141172.93|55141172.93|0.3044
funds_us_0524|EWUS|20201016|34.506|34.506|34.53|2651.3667|55249851.4|55249851.4|-0.0695
funds_us_0524|EWUS|20201019|34.4161|34.4161|34.83|2584.5333|55728776.59|55728776.59|-1.1883
funds_us_0524|EWUS|20201020|34.7429|34.7429|34.83|2443|||-0.2501
funds_us_0524|EWUS|20201021|35.025|35.025|35.07|2487.4667|56110585.55|56110585.55|-0.1283
funds_us_0524|EWUS|20201022|35.105|35.105|35.01|2545.9333|||0.2714
funds_us_0524|EWUS|20201023|35.4843|35.4843|35.38|2607.2333|56603568.29|56603568.29|0.2948