funds_us_0125|EWU|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0125|EWU|Long Name|iShares MSCI United Kingdom ETF Price (USD)|iShares MSCI United Kingdom ETF Total Return Price (USD)|iShares MSCI United Kingdom ETF Net Asset Value (USD)|iShares MSCI United Kingdom ETF 30-Day Average Daily Volume|iShares MSCI United Kingdom ETF Total Assets Under Management (USD)|iShares MSCI United Kingdom ETF Share Class Assets Under Management (USD)|iShares MSCI United Kingdom ETF Discount or Premium to NAV
funds_us_0125|EWU|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0125|EWU||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0125|EWU|20191024|32.52|31.4684|32.53|3449181.7333|2322680594|2322680594.5|-0.0307
funds_us_0125|EWU|20191025|32.46|31.4103|32.47|3486144.0667|2318285000|2318285000.53|-0.0308
funds_us_0125|EWU|20191028|32.6|31.5458|32.55|3514268.7333|2324389853|2324389853.12|0.1536
funds_us_0125|EWU|20191029|32.49|31.4393|32.55|3526906.0667|2375910688|2375910688.41|-0.1843
funds_us_0125|EWU|20191030|32.72|31.6619|32.58|3548828.9|2378502638|2378502638.42|0.4297
funds_us_0125|EWU|20191031|32.53|31.4781|32.38|3557929.5|2393147464|2393147464.19|0.4632
funds_us_0125|EWU|20191101|32.68|31.6232|32.64|3675801.5333|2411784226|2411784226.84|0.1225
funds_us_0125|EWU|20191104|32.82|31.7587|32.86|3680259.5667|2428446675|2428446675.56|-0.1217
funds_us_0125|EWU|20191105|32.88|31.8167|32.82|3651677.1|2425730286|2425730286.88|0.1828
funds_us_0125|EWU|20191106|32.85|31.7877|32.88|3614888.8333|2459283559|2459283559.87|-0.0912
funds_us_0125|EWU|20191107|32.79|31.7296|32.83|3931611|2455629144|2455629144.97|-0.1218
funds_us_0125|EWU|20191108|32.6|31.5458|32.55|3921887.4|2434781894|2434781894.66|0.1536
funds_us_0125|EWU|20191111|32.6|31.5458|32.62|3906307.8|2439987160|2439987160.31|-0.0613
funds_us_0125|EWU|20191112|32.66|31.6038|32.69|3498627.4|2445243582|2445243582.7|-0.0918
funds_us_0125|EWU|20191113|32.62|31.5651|32.61|3381292.3|2439264079|2439264079.42|0.0307
funds_us_0125|EWU|20191114|32.56|31.5071|32.46|3239468.7|2427671709|2427671709.2|0.3081
funds_us_0125|EWU|20191115|32.64|31.5845|32.61|3226066.2667|2439509582|2439509582.27|0.092
funds_us_0125|EWU|20191118|32.74|31.6813|32.79|3235100.3|2452742229|2452742229.94|-0.1525
funds_us_0125|EWU|20191119|32.77|31.7103|32.78|3189890.9667|2452010269|2452010269.85|-0.0305
funds_us_0125|EWU|20191120|32.44|31.391|32.46|3155615.7|2427735983|2427735983.24|-0.0616
funds_us_0125|EWU|20191121|32.41|31.3619|32.4|3096463.0667|2423224784|2423224784.1|0.0309
funds_us_0125|EWU|20191122|32.6|31.5458|32.55|2959805.5|2434773971|2434773971.44|0.1536
funds_us_0125|EWU|20191125|33.05|31.9812|33.06|2966003.3333|2472834002|2472834002.38|-0.0302
funds_us_0125|EWU|20191126|32.97|31.9038|32.91|2780825.4|2461696469|2461696469.51|0.1823
funds_us_0125|EWU|20191127|33.19|32.1167|33.12|2713762.7|2477020703|2477020703.72|0.2114
funds_us_0125|EWU|20191129|32.93|31.8651|32.92|2529695.9667|2462622840|2462622840.4|0.0304
funds_us_0125|EWU|20191202|32.7|31.6426|32.61|2507049.8667|2439271262|2439271262.58|0.276
funds_us_0125|EWU|20191203|32.31|31.2652|32.21|2522040.2|2409428270|2409428270.68|0.3105
funds_us_0125|EWU|20191204|32.64|31.5845|32.63|2378397.3667|2440724795|2440724795.55|0.0306
funds_us_0125|EWU|20191205|32.52|31.4684|32.52|2346824.2|2432621789|2432621789.94|0
funds_us_0125|EWU|20191206|32.9|31.8361|32.87|2302306.6|2458567393|2458567393.07|0.0913
funds_us_0125|EWU|20191209|32.92|31.8554|32.97|2261103.9667|2466139475|2466139475.58|-0.1517
funds_us_0125|EWU|20191210|32.93|31.8651|32.91|2228858.9667|2461394911|2461394911.19|0.0608
funds_us_0125|EWU|20191211|32.99|31.9232|32.92|2232843.6667|2462632258|2462632258.45|0.2126
funds_us_0125|EWU|20191212|33.2|32.1264|33.04|2297440.3|2471425634|2471425634.35|0.4843
funds_us_0125|EWU|20191213|34.1|32.9973|33.98|2448702.0667|2541948760|2541948760.4|0.3531
funds_us_0125|EWU|20191216|34.2|33.6855|34.14|2439487.2|2553578164|2553578164.28|0.1757
funds_us_0125|EWU|20191217|33.6|33.0946|33.64|2532092.5667|2492884660|2492884660.78|-0.1189
funds_us_0125|EWU|20191218|33.64|33.134|33.54|2566685.6333|2485210135|2485210135.01|0.2982
funds_us_0125|EWU|20191219|33.54|33.0355|33.58|2573341.5|2488055768|2488055768.96|-0.1191
funds_us_0125|EWU|20191220|33.52|33.0158|33.66|2274586.5333|2493948100|2493948100.42|-0.4159
funds_us_0125|EWU|20191223|33.6|33.0946|33.52|2295641.5667|2510541041|2510541041.54|0.2387
funds_us_0125|EWU|20191224|33.68|33.1734|33.69|2288316.5333|2550227993|2550227993.74|-0.0297
funds_us_0125|EWU|20191226|33.86|33.3507|33.78|2274436.7|2557334427|2557334427.54|0.2368
funds_us_0125|EWU|20191227|33.98|33.4689|34.06|2304909.2667|2578348538|2578348538.82|-0.2349
funds_us_0125|EWU|20191230|33.81|33.3014|33.86|2317582.2333|2600779449|2600779449.71|-0.1477
funds_us_0125|EWU|20191231|34.1|33.587|34.01|2311796.7|2611593799|2611593799.21|0.2646
funds_us_0125|EWU|20200102|34.15|33.6363|34.13|2302876.4333|2620901378|2620901378.37|0.0586
funds_us_0125|EWU|20200103|33.84|33.331|33.91|2317454.6667|2604519131|2604519131.77|-0.2064
funds_us_0125|EWU|20200106|34.05|33.5378|33.94|2343764.2|2606777943|2606777943.54|0.3241
funds_us_0125|EWU|20200107|33.83|33.3211|33.83|2353032.3333|2598000059|2598000059.02|0
funds_us_0125|EWU|20200108|33.86|33.3507|33.78|2384694.5667|2594370135|2594370135.31|0.2368
funds_us_0125|EWU|20200109|33.88|33.3704|33.74|2374654.9|2624608480|2624608480.92|0.4149
funds_us_0125|EWU|20200110|33.63|33.1241|33.71|2355707.8333|2623014723|2623014723.28|-0.2373
funds_us_0125|EWU|20200113|33.72|33.2128|33.63|2372894.9333|2616511176|2616511176.44|0.2676
funds_us_0125|EWU|20200114|33.84|33.331|33.74|2434119.9333|2625352375|2625352375.97|0.2964
funds_us_0125|EWU|20200115|33.84|33.331|33.88|2379354.7|2636215370|2636215370.2|-0.1181
funds_us_0125|EWU|20200116|33.96|33.4492|33.86|2326063.4333|2668559208|2668559208.13|0.2953
funds_us_0125|EWU|20200117|34.09|33.5772|34.06|2360946.2|2683636905|2683636905.3|0.0881
funds_us_0125|EWU|20200121|33.73|33.2226|33.85|2402072.1667|2667008717|2667008717.11|-0.3545
funds_us_0125|EWU|20200122|33.87|33.3605|33.88|2404543.8333|2669692425|2669692425.51|-0.0295
funds_us_0125|EWU|20200123|33.73|33.2226|33.54|2420552.4333|2642927858|2642927858.98|0.5665
funds_us_0125|EWU|20200124|33.66|33.1537|33.76|2422164.2333|2660000475|2660000475.73|-0.2962
funds_us_0125|EWU|20200127|32.95|32.4543|32.95|2419033.1|2596621166|2596621166.9|0
funds_us_0125|EWU|20200128|33.18|32.6809|33.07|2344624.8667|2606192448|2606192448.38|0.3326
funds_us_0125|EWU|20200129|33.16|32.6612|33.13|2153419.8333|2610698813|2610698813.39|0.0906
funds_us_0125|EWU|20200130|33.14|32.6415|32.93|2075680.3333|2621407805|2621407805.89|0.6377
funds_us_0125|EWU|20200131|32.64|32.149|32.7|2047515.1667|2603103273|2603103273.91|-0.1835
funds_us_0125|EWU|20200203|32.39|31.9028|32.44|2067239.9|2582420736|2582420736.58|-0.1541
funds_us_0125|EWU|20200204|32.9|32.4051|32.96|2065905.0333|2623249406|2623249406.42|-0.182
funds_us_0125|EWU|20200205|33.1|32.6021|33.02|2014690.6333|2667721017|2667721017.75|0.2423
funds_us_0125|EWU|20200206|33.01|32.5134|32.98|1979055.2667|2664776512|2664776512.43|0.091
funds_us_0125|EWU|20200207|32.63|32.1392|32.83|2009393.8667|2652780190|2652780190.3|-0.6092
funds_us_0125|EWU|20200210|32.75|32.2574|32.71|2009621.7|2642735400|2642735400.99|0.1223
funds_us_0125|EWU|20200211|33.02|32.5233|32.96|1973903|2663487210|2663487210.96|0.182
funds_us_0125|EWU|20200212|33.27|32.7695|33.2|1988227.0667|2682228584|2682228584.89|0.2108
funds_us_0125|EWU|20200213|33.07|32.5725|33.11|1957217.5667|2675459071|2675459071.57|-0.1208
funds_us_0125|EWU|20200214|32.92|32.4248|32.82|1950313.9|2651940139|2651940139.65|0.3047
funds_us_0125|EWU|20200218|32.76|32.2672|32.77|1960974.6333|2647864669|2647864669.59|-0.0305
funds_us_0125|EWU|20200219|32.87|32.3755|32.88|1916937.3667|2656367444|2656367444.75|-0.0304
funds_us_0125|EWU|20200220|32.74|32.2475|32.65|1864232.6333|2637927626|2637927626.55|0.2757
funds_us_0125|EWU|20200221|32.7|32.2081|32.7|1852205.3|2642284443|2642284443.3|0
funds_us_0125|EWU|20200224|31.38|30.908|31.54|2024478.6333|2548659654|2548659654.52|-0.5073
funds_us_0125|EWU|20200225|30.71|30.248|31.14|2117796.7667|2516380211|2516380211.35|-1.3809
funds_us_0125|EWU|20200226|30.63|30.1692|31.02|2181674.0333|2506016892|2506016892.83|-1.2573
funds_us_0125|EWU|20200227|29.47|29.0267|29.95|2265798.3|2420363199|2420363199.63|-1.6027
funds_us_0125|EWU|20200228|29.3|28.8593|28.79|2491074.6667|2326054260|2326054260.43|1.7714
funds_us_0125|EWU|20200302|29.53|29.0858|29.04|2697104.3667|2329229614|2329229614.29|1.6873
funds_us_0125|EWU|20200303|29.16|28.7214|29.46|2874124.1333|2362507706|2362507706.93|-1.0183
funds_us_0125|EWU|20200304|30.33|29.8738|29.9|2893489.2667|2398033294|2398033294.12|1.4381
funds_us_0125|EWU|20200305|29.45|29.007|29.72|2980081.6667|2383267356|2383267356.17|-0.9085
funds_us_0125|EWU|20200306|28.94|28.5047|28.89|3073757.3667|2317058424|2317058424.28|0.1731
funds_us_0125|EWU|20200309|26.21|25.8157|26.77|3347944.7|2147345380.12|2147345380.12|-2.0919
funds_us_0125|EWU|20200310|27.21|26.8007|26.41|3523007.1667|2117761799.82|2117761799.82|3.0292
funds_us_0125|EWU|20200311|25.6|25.2149|25.92|3814756.1|2078947231.47|2078947231.47|-1.2346
funds_us_0125|EWU|20200312|23.04|22.6934|22.5|3985907.8333|1782295958.17|1782295958.17|2.4
funds_us_0125|EWU|20200313|24.02|23.6587|22.77|4082050.3333|1803097649.81|1803097649.81|5.4897
funds_us_0125|EWU|20200316|21.14|20.822|21.67|4129677.3|1712174694.08|1712174694.08|-2.4458
funds_us_0125|EWU|20200317|22.05|21.7183|21.81|4147595.7667|1696765316.19|1696765316.19|1.1004
funds_us_0125|EWU|20200318|20.24|19.9355|20.57|4237826.9|1600272129.72|1600272129.72|-1.6043
funds_us_0125|EWU|20200319|20.61|20.3|20.69|4489379.5333|||-0.3867
funds_us_0125|EWU|20200320|20.06|19.7582|20.95|4771885.0333|1630002004.23|1630002004.23|-4.2482
funds_us_0125|EWU|20200323|19.66|19.3643|19.73|4946121.4667|1509150546.72|1509150546.72|-0.3548
funds_us_0125|EWU|20200324|21.93|21.6001|22.02|5101177.9333||1651369604.81|-0.4087
funds_us_0125|EWU|20200325|22.84|22.4964|22.97|5260737.7667|1722592156.21|1722592156.21|-0.566
funds_us_0125|EWU|20200326|24.26|23.8951|24.25|5354306.2667|||0.0412
funds_us_0125|EWU|20200327|23.35|22.9988|23.39|5465500.1|1754322784.26|1754322784.26|-0.171
funds_us_0125|EWU|20200330|23.77|23.4124|23.73|5577917.8667|1768216474.14|1768216474.14|0.1686
funds_us_0125|EWU|20200331|23.88|23.5208|24.14|5715126.6667|1798505948.13|1798505948.13|-1.0771
funds_us_0125|EWU|20200401|22.73|22.3881|23.17|5870670.4|||-1.899
funds_us_0125|EWU|20200402|23.25|22.9003|23.22|5975299.1|1683202445.41|1683202445.41|0.1292
funds_us_0125|EWU|20200403|22.55|22.2108|22.71|6057213.7333|1646397729.79|1646397729.79|-0.7045
funds_us_0125|EWU|20200406|23.56|23.2056|23.39|6035365.8|1679093272.93||0.7268
funds_us_0125|EWU|20200407|23.72|23.3632|24.01|5994579.5667|1723704052.48|1723704052.48|-1.2078
funds_us_0125|EWU|20200408|24.12|23.7572|24.03|5941210.9333|1699033206.88|1699033206.88|0.3745
funds_us_0125|EWU|20200409|24.99|24.6141|24.87|5841144.6333|1758241600.12|1758241600.12|0.4825
funds_us_0125|EWU|20200413|24.71|24.3383|24.94|5620729.6333|1763070679.3|1763070679.3|-0.9222
funds_us_0125|EWU|20200414|24.93|24.555|24.91|5516901.2|1761039025.93|1761039025.93|0.0803
funds_us_0125|EWU|20200415|23.88|23.5208|23.89|5355291.3|1688789325.34|1688789325.34|-0.0419
funds_us_0125|EWU|20200416|24.03|23.6685|23.92|5310135.9|1681332481.26|1681332481.26|0.4599
funds_us_0125|EWU|20200417|24.85|24.4762|24.71|5247783.9|1737091731.37|1737091731.37|0.5666
funds_us_0125|EWU|20200420|24.34|23.9739|24.77|5192258.1|1741516716.6|1741516716.6|-1.736
funds_us_0125|EWU|20200421|23.67|23.3139|23.64|4948413.7667|1661604729.45|1661604729.45|0.1269
funds_us_0125|EWU|20200422|24.24|23.8754|24.27|4793822.1333|1705846196.11|1705846196.11|-0.1236
funds_us_0125|EWU|20200423|24.32|23.9542|24.64|4539526.2|||-1.2987
funds_us_0125|EWU|20200424|24.48|24.1118|24.23|4448427.5667|1686218274.09|1686218274.09|1.0318
funds_us_0125|EWU|20200427|24.88|24.5057|24.77|4353404.5333|1724207218.39||0.4441
funds_us_0125|EWU|20200428|25.14|24.7618|25.3|4290888.2|1761191889.75|1761191889.75|-0.6324
funds_us_0125|EWU|20200429|26|25.6089|25.97|4267530.9|1807448970.66|1807448970.66|0.1155
funds_us_0125|EWU|20200430|25.25|24.8702|25.41|4247682.9333|1768264186|1768264186|-0.6297
funds_us_0125|EWU|20200501|24.59|24.2201|24.67|4013969.9667|1716920761.85|1716920761.85|-0.3243
funds_us_0125|EWU|20200504|24.71|24.3383|24.39|3758215.2333|1697360200.5|1697360200.5|1.312
funds_us_0125|EWU|20200505|24.74|24.3678|24.88|3724930.7333|1731420784.4|1731420784.4|-0.5627
funds_us_0125|EWU|20200506|24.56|24.1906|24.71|3815618.2|1719579261.16|1719579261.16|-0.607
funds_us_0125|EWU|20200507|24.91|24.5353|24.92|3704337.2333|||-0.0401
funds_us_0125|EWU|20200508|25.35|24.9687|25.26|3648853.6333|1904293830.22|1904293830.22|0.3563
funds_us_0125|EWU|20200511|25.13|24.752|25.07|3598165.1|1890140278.74|1890140278.74|0.2393
funds_us_0125|EWU|20200512|24.86|24.486|25.27|3701178|1905501476.11|1905501476.11|-1.6225
funds_us_0125|EWU|20200513|24.49|24.1216|24.66|3617675.6|1859445922.62|1859445922.62|-0.6894
funds_us_0125|EWU|20200514|24.2|23.836|23.96|3538105.6333|1873716046.1|1873716046.1|1.0017
funds_us_0125|EWU|20200515|24.17|23.8064|24.05|3500658.9667|1880662652.77|1880662652.77|0.499
funds_us_0125|EWU|20200518|25.28|24.8997|25.21|3446076.7333|1971126490.29|1971126490.29|0.2777
funds_us_0125|EWU|20200519|24.84|24.4663|25.12|3330687||1964704077.99|-1.1146
funds_us_0125|EWU|20200520|25.35|24.9687|25.43|3305154.8333|1988908615.58|1988908615.58|-0.3146
funds_us_0125|EWU|20200521|25.17|24.7914|25.12|3309088|1964385593.02||0.199
funds_us_0125|EWU|20200522|25.01|24.6338|24.97|3324910.7333|1952267970.92|1952267970.92|0.1602
funds_us_0125|EWU|20200526|25.51|25.1263|25.63|3360367.3333|||-0.4682
funds_us_0125|EWU|20200527|25.83|25.4414|25.65|3325074.1667|2006160464.73|2006160464.73|0.7018
funds_us_0125|EWU|20200528|26.03|25.6384|26.19|3338661.2333|||-0.6109
funds_us_0125|EWU|20200529|25.73|25.343|25.66|3393382.9333|2006749122.23|2006749122.23|0.2728
funds_us_0125|EWU|20200601|26.44|26.0423|26.28|3433323.6333|2055441736.44|2055441736.44|0.6088
funds_us_0125|EWU|20200602|26.75|26.3476|26.66|3458284.4|2084857654.31|2084857654.31|0.3376
funds_us_0125|EWU|20200603|27.45|27.0371|27.43|3473530.7333|2144774655.41|2144774655.41|0.0729
funds_us_0125|EWU|20200604|27.27|26.8598|27.28|3565180.4667||2132934973.52|-0.0367
funds_us_0125|EWU|20200605|27.88|27.4606|28.14|3579054.7|2211780021.23|2211780021.23|-0.924
funds_us_0125|EWU|20200608|28.31|27.8841|28.05|3542747.4333|||0.9269
funds_us_0125|EWU|20200609|27.51|27.0962|27.5|3582909.8333|2161869644.39|2161869644.39|0.0364
funds_us_0125|EWU|20200610|27.49|27.0765|27.58|3579850.5333||2167492677.16|-0.3263
funds_us_0125|EWU|20200611|25.69|25.3036|26.27|3733426.2|2064841345.63||-2.2078
funds_us_0125|EWU|20200612|26.24|25.8453|26.17|3770247.0667|2057037281.57|2057037281.57|0.2675
funds_us_0125|EWU|20200615|26.04|26.04|25.65|4072605.0333|2016424368.51|2016424368.51|1.5205
funds_us_0125|EWU|20200616|26.38|26.38|26.39|4441018.2667|2103434909.25|2103434909.25|-0.0379
funds_us_0125|EWU|20200617|26.27|26.27|26.38|4337592.2|2102378333.61|2102378333.61|-0.417
funds_us_0125|EWU|20200618|25.97|25.97|25.99|4131775.8667|2071338129.7|2071338129.7|-0.077
funds_us_0125|EWU|20200619|25.89|25.89|26.16|4134266.1667|2084702805.7|2084702805.7|-1.0321
funds_us_0125|EWU|20200622|26.23|26.23|26.12|4102210.4|2081667176.65|2081667176.65|0.4211
funds_us_0125|EWU|20200623|26.42|26.42|26.6|4158552|2120207013.86|2120207013.86|-0.6767
funds_us_0125|EWU|20200624|25.5|25.5|25.62|4013328.2|2041603579.3|2041603579.3|-0.4684
funds_us_0125|EWU|20200625|25.96|25.96|25.65|3991769.8|2028618453.93|2028618453.93|1.2086
funds_us_0125|EWU|20200626|25.48|25.48|25.5|4006219.9333|2017303905.28|2017303905.28|-0.0784
funds_us_0125|EWU|20200629|25.76|25.76|25.68|4011987.9667|2031004853.18|2031004853.18|0.3115
funds_us_0125|EWU|20200630|25.76|25.76|25.63|4040768.1|||0.5072
funds_us_0125|EWU|20200701|25.94|25.94|25.79|4037873.8667|2040076379.77|2040076379.77|0.5816
funds_us_0125|EWU|20200702|26.14|26.14|26.18|4051682.2333|2070465407.19|2070465407.19|-0.1528
funds_us_0125|EWU|20200706|26.41|26.41|26.44|4061974.2333|2091013566.01|2091013566.01|-0.1135
funds_us_0125|EWU|20200707|25.93|25.93|26.16|4021698.6333|2069206172.46|2069206172.46|-0.8792
funds_us_0125|EWU|20200708|26.26|26.26|26.06|4070521.9333|2061606809.58|2061606809.58|0.7675
funds_us_0125|EWU|20200709|25.75|25.75|25.67|4059239.9667|2030148822.03|2030148822.03|0.3116
funds_us_0125|EWU|20200710|26.05|26.05|25.94|4029956.5667|2085887933.93|2085887933.93|0.4241
funds_us_0125|EWU|20200713|25.75|25.75|26.19|4025468.9667|||-1.68
funds_us_0125|EWU|20200714|26.18|26.18|26.04|4094751.3|2093550906.46|2093550906.46|0.5376
funds_us_0125|EWU|20200715|26.65|26.65|26.7|4060303.2667|2146612027.54|2146612027.54|-0.1873
funds_us_0125|EWU|20200716|26.44|26.44|26.47|4030227.7|||-0.1133
funds_us_0125|EWU|20200717|26.6|26.6|26.49|3915621.6667|2145952019.21|2145952019.21|0.4153
funds_us_0125|EWU|20200720|26.62|26.62|26.59|3863016.3333|2154041827.31|2154041827.31|0.1128
funds_us_0125|EWU|20200721|26.69|26.69|26.85|3840578.2333|2180097028.42|2180097028.42|-0.5959
funds_us_0125|EWU|20200722|26.58|26.58|26.52|3742537.0667|2153055461.8|2153055461.8|0.2262
funds_us_0125|EWU|20200723|26.37|26.37|26.58|3709595.5|2158124645.79|2158124645.79|-0.7901
funds_us_0125|EWU|20200724|26.27|26.27|26.3|3507680.0333|2135262985.37|2135262985.37|-0.1141
funds_us_0125|EWU|20200727|26.5|26.5|26.42|3411396.1667|2145138867.74|2145138867.74|0.3028
funds_us_0125|EWU|20200728|26.49|26.49|26.64|3149744.2667||2162808250.96|-0.5631
funds_us_0125|EWU|20200729|26.85|26.85|26.69|2780419.6333|2166858449.46||0.5995
funds_us_0125|EWU|20200730|26.47|26.47|26.23|2790069.3|2129683768.42|2129683768.42|0.915
funds_us_0125|EWU|20200731|25.93|25.93|25.98|2822446.8|2109354551.41|2109354551.41|-0.1925
funds_us_0125|EWU|20200803|26.4|26.4|26.37|2788751.7333|2141008155.57|2141008155.57|0.1138
funds_us_0125|EWU|20200804|26.51|26.51|26.42|2777065.4667|||0.3407
funds_us_0125|EWU|20200805|26.71|26.71|26.9|2705582.6333|2184246439.46|2184246439.46|-0.7063
funds_us_0125|EWU|20200806|26.69|26.69|26.58|2639357.5|||0.4138
funds_us_0125|EWU|20200807|26.51|26.51|26.39|2636731.6333|2143262016.93|2143262016.93|0.4547
funds_us_0125|EWU|20200810|26.66|26.66|26.57|2583866.2333|2157791966.41||0.3387
funds_us_0125|EWU|20200811|26.83|26.83|27.03|2664662.2667|2195140136.09|2195140136.09|-0.7399
funds_us_0125|EWU|20200812|27.41|27.41|27.52|2660228.6667|2234734061.35|2234734061.35|-0.3997
funds_us_0125|EWU|20200813|27.13|27.13|27.27|2684634.6667|||-0.5134
funds_us_0125|EWU|20200814|26.81|26.81|26.88|2647219.3333|2182815255.88|2182815255.88|-0.2604
funds_us_0125|EWU|20200817|27.01|27.01|27.01|2609855.7333|2193510811.87|2193510811.87|0
funds_us_0125|EWU|20200818|27.02|27.02|27.03|2634942.2||2195031404.28|-0.037
funds_us_0125|EWU|20200819|26.83|26.83|27.12|2553270.7|2210522411.36|2210522411.36|-1.0693
funds_us_0125|EWU|20200820|26.78|26.78|26.63|2509820.6667|2170193467.44|2170193467.44|0.5633
funds_us_0125|EWU|20200821|26.51|26.51|26.42|2498869.5333|2153590234.08|2153590234.08|0.3407
funds_us_0125|EWU|20200824|26.93|26.93|26.89|2495202.6333|2191231903.68|2191231903.68|0.1488
funds_us_0125|EWU|20200825|26.79|26.79|26.68|2383712.1|||0.4123
funds_us_0125|EWU|20200826|26.94|26.94|26.85|2391856.6667|2188003086.97|2188003086.97|0.3352
funds_us_0125|EWU|20200827|26.71|26.71|26.65|2420436.1667|2171963785.57|2171963785.57|0.2251
funds_us_0125|EWU|20200828|26.92|26.92|26.77|2422773.8333|2181632270.22|2181632270.22|0.5603
funds_us_0125|EWU|20200831|26.64|26.64|26.88|2522680.6333|2191063812|2191063812|-0.8929
funds_us_0125|EWU|20200901|26.43|26.43|26.52|2570442.5333|2161350832.37|2161350832.37|-0.3394
funds_us_0125|EWU|20200902|26.83|26.83|26.62|2611485.6333||2169244660.72|0.7889
funds_us_0125|EWU|20200903|26.07|26.07|26.19|2708860.1667|2134868788.69|2134868788.69|-0.4582
funds_us_0125|EWU|20200904|26.16|26.16|25.85|2818429.4|2106405436.13|2106405436.13|1.1992
funds_us_0125|EWU|20200908|25.85|25.85|26.05|2972781.5|2123316814.52|2123316814.52|-0.7678
funds_us_0125|EWU|20200909|26.37|26.37|26.38|2963340.8667|2150167908.65|2150167908.65|-0.0379
funds_us_0125|EWU|20200910|25.73|25.73|26.06|3013285.6|2123486002.27|2123486002.27|-1.2663
funds_us_0125|EWU|20200911|25.99|25.99|26.01|2985524.9|2119526707.56|2119526707.56|-0.0769
funds_us_0125|EWU|20200914|26.1|26.1|26.18|2916184.1|2133312137.02|2133312137.02|-0.3056
funds_us_0125|EWU|20200915|26.4|26.4|26.44|2949763.0667|2154654530.97|2154654530.97|-0.1513
funds_us_0125|EWU|20200916|26.53|26.53|26.63|2960803.8|2170040500.5|2170040500.5|-0.3755
funds_us_0125|EWU|20200917|26.43|26.43|26.39|3379993.8|2151148648.86||0.1516
funds_us_0125|EWU|20200918|26.11|26.11|26.24|3457820.4|2138632668.45|2138632668.45|-0.4954
funds_us_0125|EWU|20200921|25.21|25.21|25.04|3687829.3|2041019243.32||0.6789
funds_us_0125|EWU|20200922|25.29|25.29|25.01|3887747.2667|2037969972.2|2037969972.2|1.1196
funds_us_0125|EWU|20200923|25.1|25.1|25.38|3817301.3333|||-1.1032
funds_us_0125|EWU|20200924|25.07|25.07|24.96|3912286.3667|2078847093.1|2078847093.1|0.4407
funds_us_0125|EWU|20200925|25.22|25.22|24.99|3914054.9|2101985505.01|2101985505.01|0.9204
funds_us_0125|EWU|20200928|25.7|25.7|25.65|3932343.4|||0.1949
funds_us_0125|EWU|20200929|25.54|25.54|25.49|3991329.0667|2195109926.14|2195109926.14|0.1962
funds_us_0125|EWU|20200930|25.49|25.49|25.53|4024988.6667|2198529097.52|2198529097.52|-0.1567
funds_us_0125|EWU|20201001|25.54|25.54|25.49|4062578|2194318287.53|2194318287.53|0.1962
funds_us_0125|EWU|20201002|25.74|25.74|25.72|4123443.8|2214898250|2214898250|0.0778
funds_us_0125|EWU|20201005|26.07|26.07|25.98|4123530.9667|2236553215.06|2236553215.06|0.3464
funds_us_0125|EWU|20201006|25.68|25.68|25.99|4140675.7667|2237446259.02|2237446259.02|-1.1928
funds_us_0125|EWU|20201007|25.85|25.85|25.81|4181882.5667|||0.155
funds_us_0125|EWU|20201008|26.13|26.13|26.01|4277799.3333|2247144381.26|2247144381.26|0.4614
funds_us_0125|EWU|20201009|26.37|26.37|26.31|4256812.2333|2296863710.84|2296863710.84|0.2281
funds_us_0125|EWU|20201012|26.46|26.46|26.36|4266799.2|2300939071.03|2300939071.03|0.3794
funds_us_0125|EWU|20201013|25.99|25.99|26.05|4170842.1|2274591643.96|2274591643.96|-0.2303
funds_us_0125|EWU|20201014|25.87|25.87|25.99|4121218.6667|2292415500.58|2292415500.58|-0.4617
funds_us_0125|EWU|20201015|25.42|25.42|25.28|4147270.8667|2230017023.99|2230017023.99|0.5538
funds_us_0125|EWU|20201016|25.67|25.67|25.68|4073865.5|2265376879.57|2265376879.57|-0.0389
funds_us_0125|EWU|20201019|25.42|25.42|25.67|3975593.5667|2292279736.84|2292279736.84|-0.9739
funds_us_0125|EWU|20201020|25.57|25.57|25.63|3838858|||-0.2341
funds_us_0125|EWU|20201021|25.45|25.45|25.53|3869037.8|2280104980.79|2280104980.79|-0.3134
funds_us_0125|EWU|20201022|25.51|25.51|25.46|3843343.8|||0.1964
funds_us_0125|EWU|20201023|25.77|25.77|25.7|3885310.9|2295168065.52|2295168065.52|0.2724