funds_us_0112|EWT|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0112|EWT|Long Name|iShares MSCI Taiwan ETF Price (USD)|iShares MSCI Taiwan ETF Total Return Price (USD)|iShares MSCI Taiwan ETF Net Asset Value (USD)|iShares MSCI Taiwan ETF 30-Day Average Daily Volume|iShares MSCI Taiwan ETF Total Assets Under Management (USD)|iShares MSCI Taiwan ETF Share Class Assets Under Management (USD)|iShares MSCI Taiwan ETF Discount or Premium to NAV
funds_us_0112|EWT|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0112|EWT||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0112|EWT|20191024|38.64|37.6884|38.54|4123107.7333|3029262590|3029262590.05|0.2595
funds_us_0112|EWT|20191025|38.72|37.7664|38.45|4068219.3333|3022160139|3022160139.12|0.7022
funds_us_0112|EWT|20191028|38.8|37.8445|38.57|4081019.8667|3031513747|3031513747.06|0.5963
funds_us_0112|EWT|20191029|38.72|37.7664|38.75|4095222.2|3111494077|3111494077.15|-0.0774
funds_us_0112|EWT|20191030|39.1|38.1371|38.91|4126422.6667|3124662568|3124662568.51|0.4883
funds_us_0112|EWT|20191031|38.82|37.864|38.92|4119026.7333|3144416017|3144416017.07|-0.2569
funds_us_0112|EWT|20191101|39.28|38.3127|39.08|4041967.7|3157265537|3157265537.91|0.5118
funds_us_0112|EWT|20191104|39.98|38.9954|39.84|4090979.5667|3219343890|3219343890.79|0.3514
funds_us_0112|EWT|20191105|40.23|39.2393|40.25|4056665.1667|3252486317|3252486317.66|-0.0497
funds_us_0112|EWT|20191106|40.28|39.288|40.28|4130231.6|3254878659|3254878659.44|0
funds_us_0112|EWT|20191107|40.4|39.4051|40.11|4005184.6667|3241116872|3241116872.31|0.723
funds_us_0112|EWT|20191108|40.16|39.171|39.98|3911449.8333|3254713711|3254713711.16|0.4502
funds_us_0112|EWT|20191111|39.66|38.6833|39.4|3924792|3206888998|3206888998.78|0.6599
funds_us_0112|EWT|20191112|39.57|38.5955|39.74|3880334.1667|3234615687|3234615687.13|-0.4278
funds_us_0112|EWT|20191113|39.53|38.5565|39.4|3850679|3214693119|3214693119.8|0.3299
funds_us_0112|EWT|20191114|39.48|38.5077|39.27|3708695.8|3204024623|3204024623.15|0.5348
funds_us_0112|EWT|20191115|39.76|38.7808|39.64|3674577.2333|3246133514|3246133514.21|0.3027
funds_us_0112|EWT|20191118|39.99|39.0052|39.97|3678808.5333|3273682716|3273682716.94|0.05
funds_us_0112|EWT|20191119|40.1|39.1125|40.2|3667367.4333|3292638872|3292638872.51|-0.2488
funds_us_0112|EWT|20191120|39.93|38.9467|40.11|3677507.6333|3284642410|3284642410.62|-0.4488
funds_us_0112|EWT|20191121|39.78|38.8003|39.77|3656186.9667|3257010123|3257010123.99|0.0251
funds_us_0112|EWT|20191122|39.76|38.7808|39.81|3564640.9333|3260647983|3260647983.21|-0.1256
funds_us_0112|EWT|20191125|40|39.0149|39.78|3638030.1|3257730333|3257730333.42|0.553
funds_us_0112|EWT|20191126|40.08|39.093|39.83|3624409.4|3294005347|3294005347.9|0.6277
funds_us_0112|EWT|20191127|40.19|39.2002|40.05|3561713.2333|3328517111|3328517111.1|0.3496
funds_us_0112|EWT|20191129|39.45|38.4785|39.44|3522894.8333|3277740226|3277740226.53|0.0254
funds_us_0112|EWT|20191202|39.39|38.42|39.55|3527802.6333|3302378990|3302378990.83|-0.4046
funds_us_0112|EWT|20191203|39.45|38.4785|39.67|3578790.5|3312549534|3312549534.78|-0.5546
funds_us_0112|EWT|20191204|39.78|38.8003|39.58|3491578.3667|3325044954|3325044954.7|0.5053
funds_us_0112|EWT|20191205|40.08|39.093|39.91|3490340.3667|3368041256|3368041256.1|0.426
funds_us_0112|EWT|20191206|40.19|39.2002|39.95|3494827.3667|3371473480|3371473480.73|0.6008
funds_us_0112|EWT|20191209|40.08|39.093|40.19|3502364.6|3392442982|3392442982.32|-0.2737
funds_us_0112|EWT|20191210|40.09|39.1027|40.05|3493015.5|3380037016|3380037016.69|0.0999
funds_us_0112|EWT|20191211|40.71|39.7074|40.32|3557640.3333|3402854019|3402854019.78|0.9673
funds_us_0112|EWT|20191212|41.69|40.6633|40.98|3689952.5667|3491179295|3491179295.83|1.7326
funds_us_0112|EWT|20191213|41.56|40.5365|41.46|3774734.4667|3619549944|3619549944.37|0.2412
funds_us_0112|EWT|20191216|40.88|40.88|40.54|3799609.6667|3539436221|3539436221.11|0.8387
funds_us_0112|EWT|20191217|41.16|41.16|41.2|3782468.8|3654703696|3654703696.87|-0.0971
funds_us_0112|EWT|20191218|41.31|41.31|41.27|3767539.4|3660729403|3660729403.62|0.0969
funds_us_0112|EWT|20191219|41.13|41.13|40.95|3698951.8|3648720432|3648720432.41|0.4396
funds_us_0112|EWT|20191220|41.02|41.02|40.71|3714804.5333|3659777721|3659777721.05|0.7615
funds_us_0112|EWT|20191223|41.05|41.05|40.99|3676383.3|3685081348|3685081348.74|0.1464
funds_us_0112|EWT|20191224|40.86|40.86|40.8|3605442.2333|3680286774|3680286774.13|0.1471
funds_us_0112|EWT|20191226|41.1|41.1|40.94|3536073.9333|3692563270|3692563270.77|0.3908
funds_us_0112|EWT|20191227|41.31|41.31|41.26|3466585.5333|3734418281|3734418281.24|0.1212
funds_us_0112|EWT|20191230|41.02|41.02|41.18|3505360.1|3727030414|3727030414.73|-0.3885
funds_us_0112|EWT|20191231|41.13|41.13|41.01|3492251.2667|3711837781|3711837781.76|0.2926
funds_us_0112|EWT|20200102|41.66|41.66|41.19|3476692.5667|3727922096|3727922096.17|1.1411
funds_us_0112|EWT|20200103|41.06|41.06|41.29|3418722.6667|3737079191|3737079191.34|-0.557
funds_us_0112|EWT|20200106|40.79|40.79|40.66|3361039.2333|3679897893|3679897893.86|0.3197
funds_us_0112|EWT|20200107|40.6|40.6|40.46|3420225.0667|3662013920|3662013920.62|0.346
funds_us_0112|EWT|20200108|40.61|40.61|40.23|3440717.1|3640991940|3640991940.01|0.9446
funds_us_0112|EWT|20200109|40.94|40.94|40.92|3510974.4|3703637653|3703637653.26|0.0489
funds_us_0112|EWT|20200110|41.1|41.1|41.07|3547009.8667|3717008885|3717008885.11|0.073
funds_us_0112|EWT|20200113|41.81|41.81|41.49|3557952.9333|3755127959|3755127959.14|0.7713
funds_us_0112|EWT|20200114|41.76|41.76|41.79|3613018.9667|3781575512|3781575512.89|-0.0718
funds_us_0112|EWT|20200115|41.26|41.26|41.46|3621941.6|3752559312|3752559312.92|-0.4824
funds_us_0112|EWT|20200116|41.5|41.5|41.33|3647852.7333|3740173215|3740173215.98|0.4113
funds_us_0112|EWT|20200117|41.54|41.54|41.45|3658171.9333|3751151826|3751151826.34|0.2171
funds_us_0112|EWT|20200121|40.84|40.84|41.46|3722220.1333|3752244399|3752244399.72|-1.4954
funds_us_0112|EWT|20200122|41.22|41.22|41.46|3709412.4|3752336473|3752336473.39|-0.5789
funds_us_0112|EWT|20200123|40.75|40.75|41.46|3735498.9667|3752180681|3752180681.15|-1.7125
funds_us_0112|EWT|20200124|40.58|40.58|41.46|3803304.9667|3752137988|3752137988.25|-2.1225
funds_us_0112|EWT|20200127|39.24|39.24|41.46|3918664.9|3751720820|3751720820.98|-5.3546
funds_us_0112|EWT|20200128|39.54|39.54|41.45|3857714.6667|3751605468|3751605468.23|-4.608
funds_us_0112|EWT|20200129|39.77|39.77|41.46|3796723.5333|3751681709|3751681709.47|-4.0762
funds_us_0112|EWT|20200130|38.69|38.69|38.66|3936100.8667|3498367016|3498367016.43|0.0776
funds_us_0112|EWT|20200131|37.96|37.96|39.02|4098980.1|3531466691|3531466691.28|-2.7166
funds_us_0112|EWT|20200203|38.5|38.5|38.57|4155433.8667|3490290806|3490290806.85|-0.1815
funds_us_0112|EWT|20200204|39.73|39.73|39.45|4250842.5|3569971232|3569971232.87|0.7098
funds_us_0112|EWT|20200205|39.95|39.95|39.63|4262484.8667|3586104067|3586104067.77|0.8075
funds_us_0112|EWT|20200206|40.06|40.06|40.32|4335291.4333|3649075029|3649075029.61|-0.6448
funds_us_0112|EWT|20200207|39.31|39.31|39.77|4456377.8333|3599252209|3599252209.81|-1.1567
funds_us_0112|EWT|20200210|39.77|39.77|39.71|4534847.1333|3593880925|3593880925.99|0.1511
funds_us_0112|EWT|20200211|40.09|40.09|40.06|4625559.7333|3625125702|3625125702.82|0.0749
funds_us_0112|EWT|20200212|40.67|40.67|40.47|4652345.6667|3662224231|3662224231.58|0.4942
funds_us_0112|EWT|20200213|40.43|40.43|40.56|4731666.2667|3670238943|3670238943.27|-0.3205
funds_us_0112|EWT|20200214|40.32|40.32|40.59|4727818.4667|3673102628|3673102628|-0.6652
funds_us_0112|EWT|20200218|39.72|39.72|39.81|4730115.2667|3602570259|3602570259.61|-0.2261
funds_us_0112|EWT|20200219|40.25|40.25|40.15|4766429.5|3633763692|3633763692.05|0.2491
funds_us_0112|EWT|20200220|39.39|39.39|39.87|4834141.8667|3608158958|3608158958.88|-1.2039
funds_us_0112|EWT|20200221|39.2|39.2|39.54|4889499.4333|3577920335|3577920335.07|-0.8599
funds_us_0112|EWT|20200224|38.12|38.12|38.87|4901344.1667|3518168477|3518168477.73|-1.9295
funds_us_0112|EWT|20200225|38.07|38.07|39.06|5117067.8667|3534558262|3534558262.31|-2.5346
funds_us_0112|EWT|20200226|38.46|38.46|38.6|5327083|3493058958|3493058958.08|-0.3627
funds_us_0112|EWT|20200227|37.63|37.63|38.24|5648259.7|3461116474|3461116474.41|-1.5952
funds_us_0112|EWT|20200228|37.42|37.42|38.24|6172652.9|3460958545|3460958545.65|-2.1444
funds_us_0112|EWT|20200302|38.73|38.73|37.99|6431201.9|3438097852|3438097852.52|1.9479
funds_us_0112|EWT|20200303|38.58|38.58|38.62|6905058.8333|3495343731|3495343731.56|-0.1036
funds_us_0112|EWT|20200304|39.25|39.25|38.94|7023548.6|3523848385|3523848385.35|0.7961
funds_us_0112|EWT|20200305|39.01|39.01|39.46|7375641.9333|3570693031|3570693031.9|-1.1404
funds_us_0112|EWT|20200306|38.39|38.39|38.64|7574944.0333|3496704361|3496704361.05|-0.647
funds_us_0112|EWT|20200309|36.78|36.78|37.33|7811557.2667|3378384563.92|3378384563.92|-1.4733
funds_us_0112|EWT|20200310|37.79|37.79|37.54|8047327.9667|3397418742.1|3397418742.1|0.666
funds_us_0112|EWT|20200311|36.7|36.7|37.09|8215739.2667|3356871649.11|3356871649.11|-1.0515
funds_us_0112|EWT|20200312|33.19|33.19|35.43|8658019.6667|3206332258.82|3206332258.82|-6.3223
funds_us_0112|EWT|20200313|34.94|34.94|34.6|8876411.2333|3130882400.59|3130882400.59|0.9827
funds_us_0112|EWT|20200316|31.14|31.14|33.16|8812976.5333|3000971446.62|3000971446.62|-6.0917
funds_us_0112|EWT|20200317|32.4|32.4|32.17|8858039.6333|2911733857.24|2911733857.24|0.715
funds_us_0112|EWT|20200318|29.86|29.86|31.37|8914238.9333|2838621946.75|2838621946.75|-4.8135
funds_us_0112|EWT|20200319|29.48|29.48|29.4|9074487.1667|||0.2721
funds_us_0112|EWT|20200320|30.8|30.8|31.52|9294358.7333|2852530217.96|2852530217.96|-2.2843
funds_us_0112|EWT|20200323|30.55|30.55|30.14|9408586.6667|2727938109.04|2727938109.04|1.3603
funds_us_0112|EWT|20200324|32.61|32.61|31.62|9512654.6667||2830218056.21|3.1309
funds_us_0112|EWT|20200325|33.53|33.53|32.84|9603973.1667|2939623492.31|2939623492.31|2.1011
funds_us_0112|EWT|20200326|34.09|34.09|33.16|9773520.7|||2.8046
funds_us_0112|EWT|20200327|32.45|32.45|33.08|9785089.7333|2960784040.11|2960784040.11|-1.9045
funds_us_0112|EWT|20200330|33.2|33.2|32.79|9829766.3667|2934371518.86|2934371518.86|1.2504
funds_us_0112|EWT|20200331|32.97|32.97|32.98|9833735.1667|2951293688.95|2951293688.95|-0.0303
funds_us_0112|EWT|20200401|32.19|32.19|32.77|9817915.5|||-1.7699
funds_us_0112|EWT|20200402|33.08|33.08|32.77|9768097.2333|2932476818.46|2932476818.46|0.946
funds_us_0112|EWT|20200403|32.54|32.54|32.77|9690500.8|2932481715.19|2932481715.19|-0.7019
funds_us_0112|EWT|20200406|34.08|34.08|33.48|9607273.3667|2996855786.99||1.7921
funds_us_0112|EWT|20200407|34.28|34.28|34.06|9505020.9|3069231986.95|3069231986.95|0.6459
funds_us_0112|EWT|20200408|34.58|34.58|34.53|9356895.5|3110980348.35|3110980348.35|0.1448
funds_us_0112|EWT|20200409|34.26|34.26|34.5|9115335.8333|3108210688.56|3108210688.56|-0.6957
funds_us_0112|EWT|20200413|34.43|34.43|34.4|8578893.1|3099734922.03|3099734922.03|0.0872
funds_us_0112|EWT|20200414|35.47|35.47|35.28|8321141.6667|3178294531.99|3178294531.99|0.5385
funds_us_0112|EWT|20200415|35.01|35.01|35.67|7880363.7|3213563425.07|3213563425.07|-1.8503
funds_us_0112|EWT|20200416|35.53|35.53|35.25|7783946.6333|3175986638.32|3175986638.32|0.7943
funds_us_0112|EWT|20200417|36.09|36.09|36.1|7449959.7|3252958991.55|3252958991.55|-0.0277
funds_us_0112|EWT|20200420|35.61|35.61|36.04|7235344.3|3246839815.29|3246839815.29|-1.1931
funds_us_0112|EWT|20200421|34.57|34.57|34.98|7005090|3186240376.96|3186240376.96|-1.1721
funds_us_0112|EWT|20200422|35.14|35.14|34.98|6641827.1667|3187055068.98|3187055068.98|0.4574
funds_us_0112|EWT|20200423|35.14|35.14|35.19|6351132.2667|||-0.1421
funds_us_0112|EWT|20200424|35.36|35.36|35.07|5840536.9333|3208648498.33|3208648498.33|0.8269
funds_us_0112|EWT|20200427|36.2|36.2|35.9|5447277.2333|3285106287.5||0.8357
funds_us_0112|EWT|20200428|36.25|36.25|36.06|5350835.3|3299629957.99|3299629957.99|0.5269
funds_us_0112|EWT|20200429|37.18|37.18|36.77|5272655.8333|3364325397.7|3364325397.7|1.115
funds_us_0112|EWT|20200430|37.03|37.03|37.76|5148566.6667|3454872076.78|3454872076.78|-1.9333
funds_us_0112|EWT|20200501|36.01|36.01|36.46|4960504.5|3336396655.96|3336396655.96|-1.2342
funds_us_0112|EWT|20200504|36.69|36.69|36.57|4701763.0667|3346158339.75|3346158339.75|0.3281
funds_us_0112|EWT|20200505|36.69|36.69|36.79|4558896.5|3366462088.07|3366462088.07|-0.2718
funds_us_0112|EWT|20200506|36.51|36.51|36.74|4434481.3333|3361855163.02|3361855163.02|-0.626
funds_us_0112|EWT|20200507|36.93|36.93|36.84|4302542.7667|||0.2443
funds_us_0112|EWT|20200508|37.29|37.29|37.16|4133828.5333|3399764561.72|3399764561.72|0.3498
funds_us_0112|EWT|20200511|37.27|37.27|37.61|4088316.5667|3441669965.54|3441669965.54|-0.904
funds_us_0112|EWT|20200512|36.97|36.97|37.06|4087620.8667|3390956380.96|3390956380.96|-0.2428
funds_us_0112|EWT|20200513|36.93|36.93|37.32|4165091.5333|3414865889.76|3414865889.76|-1.045
funds_us_0112|EWT|20200514|37.14|37.14|36.8|4283244.3333|3367074860.9|3367074860.9|0.9239
funds_us_0112|EWT|20200515|36.45|36.45|36.88|4266660.7|3374586788.46|3374586788.46|-1.1659
funds_us_0112|EWT|20200518|37.33|37.33|36.47|4315116.8667|3337013159.01|3337013159.01|2.3581
funds_us_0112|EWT|20200519|36.94|36.94|36.94|4276882.3667||3380402113.64|0
funds_us_0112|EWT|20200520|37.16|37.16|37.07|4169020.2|3391600277.64|3391600277.64|0.2428
funds_us_0112|EWT|20200521|37.09|37.09|37.38|4161994.6667|3435062741.81|3435062741.81|-0.7758
funds_us_0112|EWT|20200522|36.46|36.46|36.59|4111813.0667|3384596122.01|3384596122.01|-0.3553
funds_us_0112|EWT|20200526|37.25|37.25|37.27|4201604.2|||-0.0537
funds_us_0112|EWT|20200527|37.29|37.29|37.29|4175203.1667|3449737294.2|3449737294.2|0
funds_us_0112|EWT|20200528|36.99|36.99|37.04|4184197.8667|||-0.135
funds_us_0112|EWT|20200529|37.18|37.18|37.05|4297686.3667|3449108663.98|3449108663.98|0.3509
funds_us_0112|EWT|20200601|37.82|37.82|37.62|4306226.5|3502116561.91|3502116561.91|0.5316
funds_us_0112|EWT|20200602|38.29|38.29|37.83|4398242.3|3521743021.71|3521743021.71|1.216
funds_us_0112|EWT|20200603|39.14|39.14|38.59|4445830.4|3615606536.65|3615606536.65|1.4252
funds_us_0112|EWT|20200604|38.74|38.74|38.82|4578094.3667|3653094639.34|3653094639.34|-0.2061
funds_us_0112|EWT|20200605|39.78|39.78|39.18|4659630.7|3687159180.66|3687159180.66|1.5314
funds_us_0112|EWT|20200608|40.04|40.04|39.74|4691534.1333|||0.7549
funds_us_0112|EWT|20200609|39.99|39.99|39.83|4746730.3333|3747858233.48|3747858233.48|0.4017
funds_us_0112|EWT|20200610|40.5|40.5|40.26|4843568.3333|||0.5961
funds_us_0112|EWT|20200611|38.77|38.77|39.68|4972003.9333|3746089950.16|3746089950.16|-2.2933
funds_us_0112|EWT|20200612|39.36|39.36|39.26|5097187.8|3706356012.2|3706356012.2|0.2547
funds_us_0112|EWT|20200615|39.15|39.15|38.76|5126302.3333|3658876263.74|3658876263.74|1.0062
funds_us_0112|EWT|20200616|39.36|39.36|39.59|5247300.7667|3737479418.41|3737479418.41|-0.581
funds_us_0112|EWT|20200617|39.81|39.81|39.68|5301492.7|3745652879.47|3745652879.47|0.3276
funds_us_0112|EWT|20200618|39.82|39.82|39.72|5374177.6667||3749723369.34|0.2518
funds_us_0112|EWT|20200619|39.6|39.6|39.81|5485059.9333|3758391920.71|3758391920.71|-0.5275
funds_us_0112|EWT|20200622|40.09|40.09|39.87|5492247.8667|3763737234.63|3763737234.63|0.5518
funds_us_0112|EWT|20200623|40.28|40.28|40.11|5496952.2|3786841744.99|3786841744.99|0.4238
funds_us_0112|EWT|20200624|40.08|40.08|40.36|5549840.3|3809580356.32|3809580356.32|-0.6938
funds_us_0112|EWT|20200625|40.21|40.21|40.35|5470339.6333|3809349725.77|3809349725.77|-0.347
funds_us_0112|EWT|20200626|39.92|39.92|40.35|5363487.6|3809464275.44|3809464275.44|-1.0657
funds_us_0112|EWT|20200629|40.23|40.23|39.99|5301955.9667|3775490961.41|3775490961.41|0.6001
funds_us_0112|EWT|20200630|40.22|40.22|40.26|5315781.1|||-0.0994
funds_us_0112|EWT|20200701|40.69|40.69|40.62|5397608.4667|3834207733|3834207733|0.1723
funds_us_0112|EWT|20200702|41.36|41.36|41.06|5398948|3876464168.15|3876464168.15|0.7306
funds_us_0112|EWT|20200706|42.53|42.53|42.29|5375477.8333|3992543843.21|3992543843.21|0.5675
funds_us_0112|EWT|20200707|42.07|42.07|42.25|5356579|3988352098.87|3988352098.87|-0.426
funds_us_0112|EWT|20200708|42.78|42.78|42.49|5233574.2|4045440743.08|4045440743.08|0.6825
funds_us_0112|EWT|20200709|42.77|42.77|42.6|5260037.6333|4055208710.37|4055208710.37|0.3991
funds_us_0112|EWT|20200710|42.21|42.21|42.18|5321294.5333|4015559638.48|4015559638.48|0.0711
funds_us_0112|EWT|20200713|42.61|42.61|42.73|5296248.0667|||-0.2808
funds_us_0112|EWT|20200714|42.95|42.95|42.76|5341651|4070769521.42|4070769521.42|0.4443
funds_us_0112|EWT|20200715|42.89|42.89|42.84|5331679.0333|4091119539.69|4091119539.69|0.1167
funds_us_0112|EWT|20200716|42.78|42.78|42.62|5303974.2333|||0.3754
funds_us_0112|EWT|20200717|42.88|42.88|42.82|5147798.7667|4089764772.9|4089764772.9|0.1401
funds_us_0112|EWT|20200720|43.02|43.02|42.78|5056220.3667|4085285788.27|4085285788.27|0.561
funds_us_0112|EWT|20200721|43.51|43.51|43.53|5118546.6667||4156834328.2|-0.0459
funds_us_0112|EWT|20200722|43.72|43.72|43.94|5129045.9667|4196599705.89|4196599705.89|-0.5007
funds_us_0112|EWT|20200723|43.35|43.35|43.8|5047699.2667||4182431000.72|-1.0274
funds_us_0112|EWT|20200724|43.9|43.9|43.38|5168904.8667|4143258056.55|4143258056.55|1.1987
funds_us_0112|EWT|20200727|45.75|45.75|44.67|5186566.4667|4265759550.04|4265759550.04|2.4177
funds_us_0112|EWT|20200728|44.16|44.16|44.84|5247087.2||4304229248.59|-1.5165
funds_us_0112|EWT|20200729|45.28|45.28|44.58|5287816.1667|4279996065.42||1.5702
funds_us_0112|EWT|20200730|44.8|44.8|45.21|5275890.6|4340013419.6|4340013419.6|-0.9069
funds_us_0112|EWT|20200731|44.6|44.6|44.97|5283665.7333|4317331245.06|4317331245.06|-0.8228
funds_us_0112|EWT|20200803|44.42|44.42|44.24|5175135.0667|4247193291.96|4247193291.96|0.4069
funds_us_0112|EWT|20200804|45.15|45.15|44.98|5136157.0667|4318069916.28||0.3779
funds_us_0112|EWT|20200805|45.64|45.64|45.35|5227194.9|4353926402.74|4353926402.74|0.6395
funds_us_0112|EWT|20200806|45.76|45.76|45.81|5146694.3333|||-0.1091
funds_us_0112|EWT|20200807|45.23|45.23|45.36|5158983.7|4354849579.92|4354849579.92|-0.2866
funds_us_0112|EWT|20200810|45.49|45.49|45.61|5119347.3|4378186308.38||-0.2631
funds_us_0112|EWT|20200811|44.96|44.96|45.18|5153468.8333||4337401237.46|-0.4869
funds_us_0112|EWT|20200812|45.41|45.41|44.77|5111808.7333|4297701262.9|4297701262.9|1.4295
funds_us_0112|EWT|20200813|45|45|45.17|5055099.2667|||-0.3764
funds_us_0112|EWT|20200814|45.15|45.15|45.21|5057976.8|4340570018.27|4340570018.27|-0.1327
funds_us_0112|EWT|20200817|45.93|45.93|45.79|5029160.1667|4395362939.04|4395362939.04|0.3057
funds_us_0112|EWT|20200818|45.5|45.5|45.35|5023034.7333||4353368210.32|0.3308
funds_us_0112|EWT|20200819|44.86|44.86|44.99|5079233.7667|4319219415.2|4319219415.2|-0.289
funds_us_0112|EWT|20200820|43.95|43.95|43.5|5109811.7|4175754689.24|4175754689.24|1.0345
funds_us_0112|EWT|20200821|44.35|44.35|44.36|5008373.6|4258840425.82|4258840425.82|-0.0225
funds_us_0112|EWT|20200824|44.6|44.6|44.49|4813560.6667|4270626660.81|4270626660.81|0.2472
funds_us_0112|EWT|20200825|45.01|45.01|44.89|4732952.9333|||0.2673
funds_us_0112|EWT|20200826|45.28|45.28|45.1|4617399.5333|4329993115.44|4329993115.44|0.3991
funds_us_0112|EWT|20200827|44.7|44.7|44.96|4570606.2|4316006752.94|4316006752.94|-0.5783
funds_us_0112|EWT|20200828|44.88|44.88|44.71|4600106.8667|4292130599.4|4292130599.4|0.3802
funds_us_0112|EWT|20200831|43.95|43.95|44.08|4664296|4231917469.88|4231917469.88|-0.2949
funds_us_0112|EWT|20200901|44.6|44.6|44.46|4633246.3333|4268600543.73|4268600543.73|0.3149
funds_us_0112|EWT|20200902|44.83|44.83|44.49|4837231.6|4271113942.8|4271113942.8|0.7642
funds_us_0112|EWT|20200903|44.16|44.16|44.73|4957075.5667|4293844942.36|4293844942.36|-1.2743
funds_us_0112|EWT|20200904|44.23|44.23|44.31|4799711.3667|4253316981.6|4253316981.6|-0.1805
funds_us_0112|EWT|20200908|44.17|44.17|44.51|4691402.4667|4291112679.78|4291112679.78|-0.7639
funds_us_0112|EWT|20200909|44.5|44.5|44.25|4662527.5333|4265844953.03|4265844953.03|0.565
funds_us_0112|EWT|20200910|44.27|44.27|44.59|4651192.2|4298084010.42|4298084010.42|-0.7177
funds_us_0112|EWT|20200911|44.35|44.35|44.63|4743629.2333|4302283897.59|4302283897.59|-0.6274
funds_us_0112|EWT|20200914|45.05|45.05|45.06|4729163.8|4343758611.66|4343758611.66|-0.0222
funds_us_0112|EWT|20200915|45.62|45.62|45.25|4812778.4|4361927424.63|4361927424.63|0.8177
funds_us_0112|EWT|20200916|45.62|45.62|45.74|4941826.9667|4409652809.35|4409652809.35|-0.2624
funds_us_0112|EWT|20200917|45.43|45.43|45.35|4905101.3|4371325036.13||0.1764
funds_us_0112|EWT|20200918|45.34|45.34|45.52|4893385.8|4406656488.14|4406656488.14|-0.3954
funds_us_0112|EWT|20200921|45.14|45.14|45.23|4873564.9333|||-0.199
funds_us_0112|EWT|20200922|44.73|44.73|44.7|4960109.7333|4340633332.79|4340633332.79|0.0671
funds_us_0112|EWT|20200923|43.89|43.89|44.44|5115511.3333|||-1.2376
funds_us_0112|EWT|20200924|43.2|43.2|43.06|5263995.3333|4181294355.75|4181294355.75|0.3251
funds_us_0112|EWT|20200925|43.32|43.32|43.16|5299758.3|4190963017.56|4190963017.56|0.3707
funds_us_0112|EWT|20200928|44.31|44.31|44.2|5262100.4667|||0.2489
funds_us_0112|EWT|20200929|44.42|44.42|44.38|5310804|4331245022.6|4331245022.6|0.0901
funds_us_0112|EWT|20200930|44.9|44.9|44.62|5391837.5|4354672243.14|4354672243.14|0.6275
funds_us_0112|EWT|20201001|45.57|45.57|44.62|5360229.9|4354805495.83|4354805495.83|2.1291
funds_us_0112|EWT|20201002|44.97|44.97|44.62|5232881.2333|4354514055.75|4354514055.75|0.7844
funds_us_0112|EWT|20201005|45.44|45.44|44.78|5290926.6|4370617903.5|4370617903.5|1.4739
funds_us_0112|EWT|20201006|45.44|45.44|45.49|5351068.8|4485289942.83|4485289942.83|-0.1099
funds_us_0112|EWT|20201007|46.16|46.16|45.6|5414329.6333|||1.2281
funds_us_0112|EWT|20201008|46.39|46.39|46.25|5436377.7333|4610815524.35|4610815524.35|0.3027
funds_us_0112|EWT|20201009|46.77|46.77|46.25|5434711.6|4629276650.87|4629276650.87|1.1243
funds_us_0112|EWT|20201012|46.65|46.65|46.66|5553629.4667|4670538708.37|4670538708.37|-0.0214
funds_us_0112|EWT|20201013|46.38|46.38|46.52|5556954.8667|4656555946.81|4656555946.81|-0.3009
funds_us_0112|EWT|20201014|46.06|46.06|46.27|5544570.5667|4631286570.6|4631286570.6|-0.4539
funds_us_0112|EWT|20201015|45.86|45.86|45.88|5349860.7333|4592573049.95|4592573049.95|-0.0436
funds_us_0112|EWT|20201016|45.67|45.67|45.62|5255440.0667|4566934511.72|4566934511.72|0.1096
funds_us_0112|EWT|20201019|45.88|45.88|46.16|5185714.0667|4620818786.24|4620818786.24|-0.6066
funds_us_0112|EWT|20201020|46.09|46.09|46.1|5173948.0333|||-0.0217
funds_us_0112|EWT|20201021|46.1|46.1|46.13|5115710.2667|4617917765.08|4617917765.08|-0.065
funds_us_0112|EWT|20201022|46.31|46.31|46.39|5011247.7667|||-0.1725
funds_us_0112|EWT|20201023|46.48|46.48|46.29|4848548|4634042751.54|4634042751.54|0.4105