funds_us_0119|EWM|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0119|EWM|Long Name|iShares MSCI Malaysia ETF Price (USD)|iShares MSCI Malaysia ETF Total Return Price (USD)|iShares MSCI Malaysia ETF Net Asset Value (USD)|iShares MSCI Malaysia ETF 30-Day Average Daily Volume|iShares MSCI Malaysia ETF Total Assets Under Management (USD)|iShares MSCI Malaysia ETF Share Class Assets Under Management (USD)|iShares MSCI Malaysia ETF Discount or Premium to NAV
funds_us_0119|EWM|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0119|EWM||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0119|EWM|20191024|27.78|26.9103|27.68|591610.2|463027214|463027214.58|0.3613
funds_us_0119|EWM|20191025|27.84|26.9684|27.65|588807.2333|462431660|462431660.43|0.6872
funds_us_0119|EWM|20191028|27.93|27.0556|27.65|594358.3|462412928|462412928.18|1.0127
funds_us_0119|EWM|20191029|27.85|26.9781|27.8|593382.7333|492119808|492119808.93|0.1799
funds_us_0119|EWM|20191030|28|27.1234|27.84|588718.2333|492734450|492734450.8|0.5747
funds_us_0119|EWM|20191031|28.12|27.2396|28.16|598289.5|498493666|498493666.27|-0.142
funds_us_0119|EWM|20191101|28.41|27.5205|28.18|602059.9667|498824995|498824995.08|0.8162
funds_us_0119|EWM|20191104|28.6|27.7046|28.47|606979.9|503876517|503876517.71|0.4566
funds_us_0119|EWM|20191105|28.73|27.8305|28.67|592138.7|507521966|507521966.37|0.2093
funds_us_0119|EWM|20191106|28.64|27.7433|28.54|587991.2667|505150916|505150916.76|0.3504
funds_us_0119|EWM|20191107|28.89|27.9855|28.74|622781.2667|508687255|508687255.87|0.5219
funds_us_0119|EWM|20191108|28.82|27.9177|28.66|616271.5333|507321902|507321902.19|0.5583
funds_us_0119|EWM|20191111|28.73|27.8305|28.59|620983.7333|506060025|506060025.36|0.4897
funds_us_0119|EWM|20191112|28.62|27.724|28.61|616141.6333|514977137|514977137.01|0.035
funds_us_0119|EWM|20191113|28.36|27.4721|28.36|596592.1|510465651|510465651.41|0
funds_us_0119|EWM|20191114|28.39|27.5012|28.29|591443.7667|509201130|509201130.01|0.3535
funds_us_0119|EWM|20191115|28.43|27.5399|28.32|587955|509777258|509777258.23|0.3884
funds_us_0119|EWM|20191118|28.54|27.6465|28.44|565080.4|511946212|511946212.16|0.3516
funds_us_0119|EWM|20191119|28.42|27.5302|28.44|533945.6667|511857910|511857910.93|-0.0703
funds_us_0119|EWM|20191120|28.15|27.2687|28.33|549318.8333|509861333|509861333.05|-0.6354
funds_us_0119|EWM|20191121|27.99|27.1137|28.13|544393.8333|506395737|506395737.33|-0.4977
funds_us_0119|EWM|20191122|28.01|27.1331|28.17|532882.1|507053765|507053765.02|-0.568
funds_us_0119|EWM|20191125|28.06|27.1815|28.03|534378.5667|504598280|504598280.92|0.107
funds_us_0119|EWM|20191126|27.91|27.0362|27.88|540763.8333|501875874|501875874.76|0.1076
funds_us_0119|EWM|20191127|27.95|27.0749|28.02|535424.8667|504441824|504441824.76|-0.2498
funds_us_0119|EWM|20191129|27.54|26.6778|27.58|526003.5|492352403|492352403.42|-0.145
funds_us_0119|EWM|20191202|27.49|26.6293|27.68|519534.1|494076761|494076761.97|-0.6864
funds_us_0119|EWM|20191203|27.28|26.4259|27.56|525860.2667|491901268|491901268.37|-1.016
funds_us_0119|EWM|20191204|27.5|26.639|27.52|523664.2|480910743|480910743.23|-0.0727
funds_us_0119|EWM|20191205|27.58|26.7165|27.64|526746.2333|476724047|476724047.41|-0.2171
funds_us_0119|EWM|20191206|27.76|26.8909|27.77|526422.6333|478947431|478947431.84|-0.036
funds_us_0119|EWM|20191209|27.46|26.6003|27.65|536235.6|476937551|476937551.63|-0.6872
funds_us_0119|EWM|20191210|27.64|26.7746|27.63|529023.0667|472491544|472491544.94|0.0362
funds_us_0119|EWM|20191211|27.79|26.9199|27.67|538311.3667|473088778|473088778.6|0.4337
funds_us_0119|EWM|20191212|28.07|27.1912|27.78|551142.7|475036083|475036083.38|1.0439
funds_us_0119|EWM|20191213|28|27.1234|27.98|551933.4667|478454663|478454663.95|0.0715
funds_us_0119|EWM|20191216|27.7|27.1345|27.61|543843.8333|472106689|472106689.18|0.326
funds_us_0119|EWM|20191217|27.86|27.2913|27.76|542881.1667|474650041|474650041.29|0.3602
funds_us_0119|EWM|20191218|28.12|27.546|28.17|549611.5667|481651110|481651110.09|-0.1775
funds_us_0119|EWM|20191219|28.18|27.6047|28.08|545187.2333|480249305|480249305.42|0.3561
funds_us_0119|EWM|20191220|28.44|27.8594|28.36|487110.3667|484996298|484996298.21|0.2821
funds_us_0119|EWM|20191223|28.66|28.0749|28.42|504453.6667|486006010|486006010.4|0.8445
funds_us_0119|EWM|20191224|28.44|27.8594|28.28|495321.4333|483634260|483634260.88|0.5658
funds_us_0119|EWM|20191226|28.46|27.879|28.27|486952.2667|483381898|483381898.83|0.6721
funds_us_0119|EWM|20191227|28.58|27.9966|28.43|482815.9|486180038|486180038.02|0.5276
funds_us_0119|EWM|20191230|28.54|27.9574|28.66|490900.2|490040661|490040661.74|-0.4187
funds_us_0119|EWM|20191231|28.51|27.928|28.35|485693.3333|484854658|484854658.09|0.5644
funds_us_0119|EWM|20200102|28.91|28.3198|28.59|484375.5333|488941347|488941347.86|1.1193
funds_us_0119|EWM|20200103|28.58|27.9966|28.67|489372.6333|496691439|496691439.21|-0.3139
funds_us_0119|EWM|20200106|28.58|27.9966|28.43|452186.1333|492522504|492522504.96|0.5276
funds_us_0119|EWM|20200107|28.61|28.026|28.71|447123.6333|497349712|497349712.31|-0.3483
funds_us_0119|EWM|20200108|28.48|27.8986|28.28|445047|489932353|489932353.5|0.7072
funds_us_0119|EWM|20200109|28.51|27.928|28.46|443202.0333|493055008|493055008.06|0.1757
funds_us_0119|EWM|20200110|28.64|28.0553|28.49|438738.9333|493599254|493599254.48|0.5265
funds_us_0119|EWM|20200113|28.69|28.1043|28.47|437130.0667|493191884|493191884.96|0.7727
funds_us_0119|EWM|20200114|28.35|27.7713|28.31|441751.6|490483914|490483914.77|0.1413
funds_us_0119|EWM|20200115|28.45|27.8692|28.38|444494.4|491714407|491714407.52|0.2467
funds_us_0119|EWM|20200116|28.6|28.0162|28.51|433173.8|493993487|493993487.93|0.3157
funds_us_0119|EWM|20200117|28.83|28.2415|28.7|432185.8333|497170615|497170615.4|0.453
funds_us_0119|EWM|20200121|28.4|27.8202|28.43|425183.0667|492525794|492525794.22|-0.1055
funds_us_0119|EWM|20200122|28.32|27.7419|28.32|421487.6667|490572646|490572646.75|0
funds_us_0119|EWM|20200123|28.11|27.5362|28.25|422949.7667|489349715|489349715.37|-0.4956
funds_us_0119|EWM|20200124|28.06|27.4872|28.26|420113.2333|489673296|489673296.61|-0.7077
funds_us_0119|EWM|20200127|27.42|26.8602|28.26|429166.7|489653598|489653598.13|-2.9724
funds_us_0119|EWM|20200128|27.56|26.9974|27.71|432894.4667|475970331|475970331.38|-0.5413
funds_us_0119|EWM|20200129|27.54|26.9778|27.72|427458.8667|467822581|467822581.34|-0.6494
funds_us_0119|EWM|20200130|27.44|26.8798|27.59|443590.9333|465502080|465502080.62|-0.5437
funds_us_0119|EWM|20200131|26.83|26.2823|27.23|462027.5|459555787|459555787.83|-1.469
funds_us_0119|EWM|20200203|26.79|26.2431|26.95|467429.8667|432505998|432505998.11|-0.5937
funds_us_0119|EWM|20200204|27.1|26.5468|27.2|470977|436528826|436528826.33|-0.3676
funds_us_0119|EWM|20200205|27.05|26.4978|27.17|492746.6333|436100951|436100951.19|-0.4417
funds_us_0119|EWM|20200206|27.18|26.6251|27.41|502617.5333|435747632|435747632.36|-0.8391
funds_us_0119|EWM|20200207|26.96|26.4096|27.33|518083.8333|434593746|434593746.34|-1.3538
funds_us_0119|EWM|20200210|26.92|26.3705|27.08|532990.3667|420482405|420482405.07|-0.5908
funds_us_0119|EWM|20200211|27.25|26.6937|27.3|540252.8333|423806009|423806009.73|-0.1832
funds_us_0119|EWM|20200212|27.25|26.6937|27.17|527830.2667|421753411|421753411.8|0.2944
funds_us_0119|EWM|20200213|26.88|26.3313|27.09|530456.7|420586352|420586352.21|-0.7752
funds_us_0119|EWM|20200214|27.05|26.4978|27.19|528540.1|422161784|422161784.92|-0.5149
funds_us_0119|EWM|20200218|26.93|26.3802|26.97|527742|418664066|418664066.66|-0.1483
funds_us_0119|EWM|20200219|26.72|26.1745|26.9|528016.3333|417566749|417566749.21|-0.6691
funds_us_0119|EWM|20200220|26.44|25.9002|26.73|532735.4667|415016822|415016822.3|-1.0849
funds_us_0119|EWM|20200221|26.49|25.9492|26.61|528386.7333|395088287|395088287.51|-0.451
funds_us_0119|EWM|20200224|25.18|24.666|25.66|576380.2333|380982426|380982426.76|-1.8706
funds_us_0119|EWM|20200225|25.37|24.8521|25.81|596191.7333|373586119|373586119.69|-1.7048
funds_us_0119|EWM|20200226|25.66|25.1362|25.72|608563.7|358790094|358790094.19|-0.2333
funds_us_0119|EWM|20200227|25.54|25.0186|25.95|636187.7667|362017241|362017241.34|-1.58
funds_us_0119|EWM|20200228|25.47|24.9501|25.49|670969.9667|347990648|347990648.79|-0.0785
funds_us_0119|EWM|20200302|25.7|25.1754|25.28|689969.8333|345111021|345111021.93|1.6614
funds_us_0119|EWM|20200303|25.59|25.0676|25.48|728709.7667|347839535|347839535.84|0.4317
funds_us_0119|EWM|20200304|25.94|25.4105|25.88|727953.9333|353257648|353257648.75|0.2318
funds_us_0119|EWM|20200305|25.5|24.9794|26.06|742401.6333|355751336|355751336.94|-2.1489
funds_us_0119|EWM|20200306|25.25|24.7345|25.8|757111.6333|352104516|352104516.92|-2.1318
funds_us_0119|EWM|20200309|23.65|23.1672|24.55|779279.1667|333304498.84|333304498.84|-3.666
funds_us_0119|EWM|20200310|24.55|24.0488|24.5|775805.2333|332524301.34|332524301.34|0.2041
funds_us_0119|EWM|20200311|24.29|23.7941|24.83|771645.1|337035680.19|337035680.19|-2.1748
funds_us_0119|EWM|20200312|21.7|21.257|24.22|783915.9333|325159474.66|325159474.66|-10.4046
funds_us_0119|EWM|20200313|22.36|21.9035|22.85|789641.9667|306695719.54|306695719.54|-2.1444
funds_us_0119|EWM|20200316|20.07|19.6603|21.65|787192.1333|287377244.03|287377244.03|-7.2979
funds_us_0119|EWM|20200317|21.55|21.1101|21.07|786201.2|276549802.02|276549802.02|2.2781
funds_us_0119|EWM|20200318|19.98|19.5721|20.71|791901.3|271841278|271841278|-3.5249
funds_us_0119|EWM|20200319|19.18|18.7885|20.15|788331.8333|||-4.8139
funds_us_0119|EWM|20200320|20.22|19.8072|21.63|762806.8|283957544.73|283957544.73|-6.5187
funds_us_0119|EWM|20200323|20.25|19.8366|20.66|753064.0667|268055339.23|268055339.23|-1.9845
funds_us_0119|EWM|20200324|21.15|20.7182|21.24|756152.4667||272464739.41|-0.4237
funds_us_0119|EWM|20200325|21.92|21.4725|22.04|756321.1667|282655214.32|282655214.32|-0.5445
funds_us_0119|EWM|20200326|23.18|22.7068|22.41|765127.1|||3.436
funds_us_0119|EWM|20200327|22.06|21.6097|22.69|767715.6667|290968253.59|290968253.59|-2.7766
funds_us_0119|EWM|20200330|22.57|22.1093|22.51|765241.7667|285348026.22|285348026.22|0.2665
funds_us_0119|EWM|20200331|23.2|22.7264|22.91|765194.2333|290329708.54|290329708.54|1.2658
funds_us_0119|EWM|20200401|22.08|21.6293|22.3|768423.5667|||-0.9865
funds_us_0119|EWM|20200402|22.36|21.9035|22.5|765657.3|278404080.24|278404080.24|-0.6222
funds_us_0119|EWM|20200403|21.7|21.257|22.46|783291.4333|277947237.31|277947237.31|-3.3838
funds_us_0119|EWM|20200406|22.72|22.2562|22.6|735696.3667|276290723.04||0.531
funds_us_0119|EWM|20200407|22.72|22.2562|23.15|708436.3|282978619.11|282978619.11|-1.8575
funds_us_0119|EWM|20200408|23.08|22.6088|22.96|697986.9333|280689698.24|280689698.24|0.5226
funds_us_0119|EWM|20200409|23.08|22.6088|23.15|671956.6333|283043077.3|283043077.3|-0.3024
funds_us_0119|EWM|20200413|23.09|22.6186|23.12|629343.7333|282650303.74|282650303.74|-0.1298
funds_us_0119|EWM|20200414|23.33|22.8537|23.35|603863.1333|285396464.16|285396464.16|-0.0857
funds_us_0119|EWM|20200415|23.19|22.7166|23.6|558151.3667|288551190.73|288551190.73|-1.7373
funds_us_0119|EWM|20200416|23.14|22.6676|23.38|554416.5|285859115.62|285859115.62|-1.0265
funds_us_0119|EWM|20200417|23.59|23.1084|23.75|540384.5333|290305655.37|290305655.37|-0.6737
funds_us_0119|EWM|20200420|23.52|23.0399|23.84|520142.3667|291429067.34|291429067.34|-1.3423
funds_us_0119|EWM|20200421|22.86|22.3933|23.22|496314.4|283908135.69|283908135.69|-1.5504
funds_us_0119|EWM|20200422|23.31|22.8341|23.36|479628.3667|285530609.05|285530609.05|-0.214
funds_us_0119|EWM|20200423|23|22.5305|23.4|469139.1333|||-1.7094
funds_us_0119|EWM|20200424|23.23|22.7558|23.2|448674.6333|280177360.74|280177360.74|0.1293
funds_us_0119|EWM|20200427|23.43|22.9517|23.24|421930.1333|280576948.05||0.8176
funds_us_0119|EWM|20200428|23.31|22.8341|23.25|401060.8|280713522.91|280713522.91|0.2581
funds_us_0119|EWM|20200429|23.71|23.226|23.47|384774.5|283408504.99|283408504.99|1.0226
funds_us_0119|EWM|20200430|23.55|23.0692|24.14|380651.5|291464615.69|291464615.69|-2.4441
funds_us_0119|EWM|20200501|23.02|22.5501|23.35|357947.2|281978295.33|281978295.33|-1.4133
funds_us_0119|EWM|20200504|23.43|22.9517|23.6|351518.8|284971262.71|284971262.71|-0.7203
funds_us_0119|EWM|20200505|23.78|23.2946|23.84|353908.2667|287906521.56|287906521.56|-0.2517
funds_us_0119|EWM|20200506|23.19|22.7166|23.51|340492.1|283896719.44|283896719.44|-1.3611
funds_us_0119|EWM|20200507|23.27|22.795|23.51|334685.3667|||-1.0208
funds_us_0119|EWM|20200508|23.68|23.1966|23.55|328643.4333|280871245.31|280871245.31|0.552
funds_us_0119|EWM|20200511|23.54|23.0594|23.55|329596.3333|280862268.78|280862268.78|-0.0425
funds_us_0119|EWM|20200512|23.47|22.9909|23.52|333208.1|280476082.47|280476082.47|-0.2126
funds_us_0119|EWM|20200513|23.78|23.2946|23.85|329482.0333|284441766.44|284441766.44|-0.2935
funds_us_0119|EWM|20200514|23.78|23.2946|23.75|337217.6|283252455.58|283252455.58|0.1263
funds_us_0119|EWM|20200515|23.64|23.1574|23.82|330530.0667|284064295.81|284064295.81|-0.7557
funds_us_0119|EWM|20200518|24.26|23.7648|23.86|316112.1667|284575514.68|284575514.68|1.6764
funds_us_0119|EWM|20200519|24.16|23.6668|24.26|315611.8||289281987.15|-0.4122
funds_us_0119|EWM|20200520|24.37|23.8725|24.42|311459.2333|291166690.74|291166690.74|-0.2047
funds_us_0119|EWM|20200521|24.64|24.137|24.8|312396.2667|295684227.41|295684227.41|-0.6452
funds_us_0119|EWM|20200522|24.4|23.9019|24.4|309343|290997179.73|290997179.73|0
funds_us_0119|EWM|20200526|24.75|24.2447|24.4|319422.2667|||1.4344
funds_us_0119|EWM|20200527|24.72|24.2154|24.81|319227.8|295865879.83|295865879.83|-0.3628
funds_us_0119|EWM|20200528|24.79|24.2839|24.87|325245.1667|||-0.3217
funds_us_0119|EWM|20200529|25.1|24.5876|25.3|327765.8667|301674509.08|301674509.08|-0.7905
funds_us_0119|EWM|20200601|25.96|25.43|25.63|332697.6667|305695945.99|305695945.99|1.2876
funds_us_0119|EWM|20200602|26.36|25.8219|26.15|335612.9|311847003.28|311847003.28|0.8031
funds_us_0119|EWM|20200603|27.08|26.5272|26.7|366846.2333|318415401.62|318415401.62|1.4232
funds_us_0119|EWM|20200604|26.94|26.39|27.02|368603.3333||322221320.86|-0.2961
funds_us_0119|EWM|20200605|27.25|26.6937|26.96|378434.0333|321480036.98|321480036.98|1.0757
funds_us_0119|EWM|20200608|27.56|26.9974|26.96|387856.3333|||2.2255
funds_us_0119|EWM|20200609|27.48|26.919|27.25|410620.6|331141980.39|331141980.39|0.844
funds_us_0119|EWM|20200610|27.86|27.2913|27.43|420070.0333|||1.5676
funds_us_0119|EWM|20200611|26.52|25.9786|27.17|435320.0333|336186764.72|336186764.72|-2.3923
funds_us_0119|EWM|20200612|26.68|26.1353|26.83|438842.4667|331971798.53|331971798.53|-0.5591
funds_us_0119|EWM|20200615|25.6|25.6|25.41|438054.5333|314460876.44|314460876.44|0.7477
funds_us_0119|EWM|20200616|25.6|25.6|25.72|440691.8|324108789.11|324108789.11|-0.4666
funds_us_0119|EWM|20200617|25.78|25.78|25.83|428783.3|325503264.61|325503264.61|-0.1936
funds_us_0119|EWM|20200618|25.48|25.48|25.48|428326.6|321103519.46|321103519.46|0
funds_us_0119|EWM|20200619|25.38|25.38|25.56|432046.4333|322118042.06|322118042.06|-0.7042
funds_us_0119|EWM|20200622|25.59|25.59|25.54|434929.7|321752095.86|321752095.86|0.1958
funds_us_0119|EWM|20200623|25.52|25.52|25.52|429664.5333|321599948.99|321599948.99|0
funds_us_0119|EWM|20200624|25.24|25.24|25.48|427848.5667|321043542.63|321043542.63|-0.9419
funds_us_0119|EWM|20200625|25.41|25.41|25.23|424826.4|317916359.13|317916359.13|0.7134
funds_us_0119|EWM|20200626|24.94|24.94|25.14|415632.7333|316796892.43|316796892.43|-0.7955
funds_us_0119|EWM|20200629|25.33|25.33|25.3|412891.1|318756842.56|318756842.56|0.1186
funds_us_0119|EWM|20200630|25.21|25.21|25.43|418413.5333|||-0.8651
funds_us_0119|EWM|20200701|25.71|25.71|25.68|417972.7333|310092637.22|310092637.22|0.1168
funds_us_0119|EWM|20200702|26.11|26.11|26.06|421872.1667|314626101.4|314626101.4|0.1919
funds_us_0119|EWM|20200706|26.94|26.94|26.78|418065.2|323406456.41|323406456.41|0.5975
funds_us_0119|EWM|20200707|26.5|26.5|26.61|429068.8333|321335256.74|321335256.74|-0.4134
funds_us_0119|EWM|20200708|27.03|27.03|26.9|427124.5333|324790359|324790359|0.4833
funds_us_0119|EWM|20200709|26.95|26.95|27|432390.3333|326040755.06|326040755.06|-0.1852
funds_us_0119|EWM|20200710|27.21|27.21|27.1|429793.1|327223187.81|327223187.81|0.4059
funds_us_0119|EWM|20200713|27.25|27.25|27.38|419706.0333|||-0.4748
funds_us_0119|EWM|20200714|27.3|27.3|27.15|411441.7|327848085.48|327848085.48|0.5525
funds_us_0119|EWM|20200715|27.06|27.06|26.94|405450.7333|325356586.2|325356586.2|0.4454
funds_us_0119|EWM|20200716|26.81|26.81|26.67|373019.4667|||0.5249
funds_us_0119|EWM|20200717|27.27|27.27|27.12|374896.8333|327416078.3|327416078.3|0.5531
funds_us_0119|EWM|20200720|27.26|27.26|27.04|364044|326491913.31|326491913.31|0.8136
funds_us_0119|EWM|20200721|27.22|27.22|27.13|358913.4|327649798.84|327649798.84|0.3317
funds_us_0119|EWM|20200722|27.19|27.19|27.07|340055.9667|326856382.88|326856382.88|0.4433
funds_us_0119|EWM|20200723|27.34|27.34|27.39|327823.3|330766114.65|330766114.65|-0.1825
funds_us_0119|EWM|20200724|27.23|27.23|27.06|316139.7333|326752144.55|326752144.55|0.6282
funds_us_0119|EWM|20200727|27.4|27.4|27.17|310055.0333|328051201.3|328051201.3|0.8465
funds_us_0119|EWM|20200728|27.41|27.41|27.51|310853.3667||340379427.78|-0.3635
funds_us_0119|EWM|20200729|27.78|27.78|27.61|315566.3|341621116.52||0.6157
funds_us_0119|EWM|20200730|27.52|27.52|27.52|321142|340590186.29|340590186.29|0
funds_us_0119|EWM|20200731|27.31|27.31|27.52|336237.7333|340585655.54|340585655.54|-0.7631
funds_us_0119|EWM|20200803|26.98|26.98|27.1|345758.9|333297403.9|333297403.9|-0.4428
funds_us_0119|EWM|20200804|27.3|27.3|27.13|340393.5667|||0.6266
funds_us_0119|EWM|20200805|27.57|27.57|27.18|352542.6|334290101.06|334290101.06|1.4349
funds_us_0119|EWM|20200806|27.74|27.74|27.57|356393.4|||0.6166
funds_us_0119|EWM|20200807|27.41|27.41|27.37|363254.5|340702339.26|340702339.26|0.1461
funds_us_0119|EWM|20200810|27.25|27.25|27.17|361185.2667|338298724.82||0.2944
funds_us_0119|EWM|20200811|26.98|26.98|27.09|368645.3667|341308670.26|341308670.26|-0.4061
funds_us_0119|EWM|20200812|27.15|27.15|26.92|363290.1667|339249474.25|339249474.25|0.8544
funds_us_0119|EWM|20200813|27.38|27.38|27.26|359299.8333|||0.4402
funds_us_0119|EWM|20200814|27.3|27.3|27.03|356089.2667|340567575.83|340567575.83|0.9989
funds_us_0119|EWM|20200817|27.27|27.27|26.97|358697.8667|339808029.66|339808029.66|1.1123
funds_us_0119|EWM|20200818|27.37|27.37|27.37|350069.4333||353100370.6|0
funds_us_0119|EWM|20200819|27.25|27.25|27.35|346598.1667|352876533.53|352876533.53|-0.3656
funds_us_0119|EWM|20200820|27.24|27.24|27.35|342538.9667|352871847.32|352871847.32|-0.4022
funds_us_0119|EWM|20200821|27.35|27.35|27.36|344581.9333|352969954.59|352969954.59|-0.0365
funds_us_0119|EWM|20200824|27.23|27.23|27.22|344651.7667|351167497.55|351167497.55|0.0367
funds_us_0119|EWM|20200825|27.08|27.08|27|348343.4|||0.2963
funds_us_0119|EWM|20200826|27|27|26.93|349417.7333|347452901.91|347452901.91|0.2599
funds_us_0119|EWM|20200827|26.81|26.81|26.99|367317.1333|348195985.42|348195985.42|-0.6669
funds_us_0119|EWM|20200828|26.76|26.76|26.5|366508.8333|341893221.92|341893221.92|0.9811
funds_us_0119|EWM|20200831|26.53|26.53|26.51|370646.2333|341921040.42|341921040.42|0.0754
funds_us_0119|EWM|20200901|26.54|26.54|26.61|377029.4333|343265007.04|343265007.04|-0.2631
funds_us_0119|EWM|20200902|26.69|26.69|26.78|383598.0333|345490423.93|345490423.93|-0.3361
funds_us_0119|EWM|20200903|26|26|26.33|396420.4333|339673617.83|339673617.83|-1.2533
funds_us_0119|EWM|20200904|26.09|26.09|26.2|405528.1667|337972255.78|337972255.78|-0.4198
funds_us_0119|EWM|20200908|25.69|25.69|25.99|411565.3333|335267551.77|335267551.77|-1.1543
funds_us_0119|EWM|20200909|25.67|25.67|25.44|424525.1667|328223119.64|328223119.64|0.9041
funds_us_0119|EWM|20200910|25.07|25.07|25.21|423133.7|325227648.31|325227648.31|-0.5553
funds_us_0119|EWM|20200911|25.59|25.59|25.66|424575.7333|331059378.26|331059378.26|-0.2728
funds_us_0119|EWM|20200914|26.12|26.12|26.04|411415.5667|335882589.46|335882589.46|0.3072
funds_us_0119|EWM|20200915|26.52|26.52|26.43|402029.4667|340952592.96|340952592.96|0.3405
funds_us_0119|EWM|20200916|26.4|26.4|26.43|407542.9333|340948055.11|340948055.11|-0.1135
funds_us_0119|EWM|20200917|26.21|26.21|26.07|398148.8333|336351651.07||0.537
funds_us_0119|EWM|20200918|26.12|26.12|26.16|394954.4|337411621.23|337411621.23|-0.1529
funds_us_0119|EWM|20200921|25.98|25.98|25.93|393655.4|334542320.83||0.1928
funds_us_0119|EWM|20200922|25.99|25.99|25.99|399916.4333|335222784.25|335222784.25|0
funds_us_0119|EWM|20200923|25.36|25.36|25.73|402510.3333|||-1.438
funds_us_0119|EWM|20200924|25.87|25.87|25.85|415509.3|333434119.11|333434119.11|0.0774
funds_us_0119|EWM|20200925|26.03|26.03|26.03|419908.9|335801088.46|335801088.46|0
funds_us_0119|EWM|20200928|26.11|26.11|26.09|424059.7333|||0.0767
funds_us_0119|EWM|20200929|26.15|26.15|26.08|419950.2|336413526.77|336413526.77|0.2684
funds_us_0119|EWM|20200930|26.19|26.19|26.06|415027.6333|336163257.36|336163257.36|0.4988
funds_us_0119|EWM|20201001|26.17|26.17|26|416595.5333|335408369.72|335408369.72|0.6538
funds_us_0119|EWM|20201002|26.21|26.21|26.09|424208.7667|336619645.48|336619645.48|0.4599
funds_us_0119|EWM|20201005|26.65|26.65|26.41|440090.0667|340753051.5|340753051.5|0.9087
funds_us_0119|EWM|20201006|26.38|26.38|26.29|467656.0333|343020394.76|343020394.76|0.3423
funds_us_0119|EWM|20201007|26.28|26.28|25.97|488517|||1.1937
funds_us_0119|EWM|20201008|26.55|26.55|26.51|493635.4667|353842894.51|353842894.51|0.1509
funds_us_0119|EWM|20201009|26.98|26.98|26.72|481477.2|356718264.22|356718264.22|0.9731
funds_us_0119|EWM|20201012|26.71|26.71|26.54|482203.4333|354317142.34|354317142.34|0.6405
funds_us_0119|EWM|20201013|26.68|26.68|26.71|480561.5|356577069.57|356577069.57|-0.1123
funds_us_0119|EWM|20201014|26.61|26.61|26.71|470589.8|356521484.75|356521484.75|-0.3744
funds_us_0119|EWM|20201015|26.54|26.54|26.54|466689.5|354248661.9|354248661.9|0
funds_us_0119|EWM|20201016|26.42|26.42|26.41|452423.5333|352593367.53|352593367.53|0.0379
funds_us_0119|EWM|20201019|26.74|26.74|26.74|445454.1333|356916305.26|356916305.26|0
funds_us_0119|EWM|20201020|26.65|26.65|26.52|457748.3667|||0.4902
funds_us_0119|EWM|20201021|26.38|26.38|26.12|445293.2333|348643705.88|348643705.88|0.9954
funds_us_0119|EWM|20201022|26.39|26.39|26.23|443655.4667|||0.61
funds_us_0119|EWM|20201023|26.35|26.35|26.08|447410.0667|352088253.76|352088253.76|1.0353