funds_us_0131|EWJ|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0131|EWJ|Long Name|iShares MSCI Japan ETF Price (USD)|iShares MSCI Japan ETF Total Return Price (USD)|iShares MSCI Japan ETF Net Asset Value (USD)|iShares MSCI Japan ETF 30-Day Average Daily Volume|iShares MSCI Japan ETF Total Assets Under Management (USD)|iShares MSCI Japan ETF Share Class Assets Under Management (USD)|iShares MSCI Japan ETF Discount or Premium to NAV
funds_us_0131|EWJ|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0131|EWJ||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0131|EWJ|20191024|58.12|56.9829|57.95|6714178.4|12638163163|12638163163.2|0.2934
funds_us_0131|EWJ|20191025|58.09|56.9535|58.05|6596029.9|12660640599|12660640599.5|0.0689
funds_us_0131|EWJ|20191028|58.26|57.1202|57.83|6565786.4667|12612349209|12612349209.9|0.7436
funds_us_0131|EWJ|20191029|58.51|57.3653|58.44|6534586.2|12798193929|12798193929.2|0.1198
funds_us_0131|EWJ|20191030|58.67|57.5222|58.47|6549697.9667|12804930700|12804930700.9|0.3421
funds_us_0131|EWJ|20191031|58.68|57.532|58.95|6594663.1667|12954879960|12954879960.5|-0.458
funds_us_0131|EWJ|20191101|59.26|58.1006|58.93|6603718.5|13099272493|13099272493.2|0.56
funds_us_0131|EWJ|20191104|59.66|58.4928|58.73|6700866.5667|13178007576|13178007577|1.5835
funds_us_0131|EWJ|20191105|59.74|58.5712|59.36|6559959.2667|13320225944|13320225944.1|0.6402
funds_us_0131|EWJ|20191106|59.61|58.4438|59.44|6818071.8667|13569511645|13569511645.9|0.286
funds_us_0131|EWJ|20191107|59.96|58.7869|59.4|6911943.7667|13702498770|13702498770.2|0.9428
funds_us_0131|EWJ|20191108|59.93|58.7575|59.65|6918880.8667|13823311239|13823311239.2|0.4694
funds_us_0131|EWJ|20191111|59.78|58.6104|59.67|6825394.0667|13863222721|13863222721.9|0.1843
funds_us_0131|EWJ|20191112|59.91|58.7379|59.83|6704225.2|14080988781|14080988781.3|0.1337
funds_us_0131|EWJ|20191113|59.7|58.532|59.72|6672072.0667|14055577054|14055577054.3|-0.0335
funds_us_0131|EWJ|20191114|59.44|58.2771|59.28|6569118.8|13951999802|13951999802.6|0.2699
funds_us_0131|EWJ|20191115|59.79|58.6203|59.55|6563388.3|14016154065|14016154065.2|0.403
funds_us_0131|EWJ|20191118|59.84|58.6693|59.83|6526413.7|14286338558|14286338558.7|0.0167
funds_us_0131|EWJ|20191119|59.65|58.483|59.69|6428412.3|14253486194|14253486194.9|-0.067
funds_us_0131|EWJ|20191120|59.47|58.3065|59.42|6519778.0667|14190553195|14190553195.8|0.0841
funds_us_0131|EWJ|20191121|59.53|58.3653|59.41|6359500.3333|14366044284|14366044284.2|0.202
funds_us_0131|EWJ|20191122|59.57|58.4046|59.41|6009927|14365248194|14365248194.2|0.2693
funds_us_0131|EWJ|20191125|59.98|58.8065|59.67|6161234.5|14427557368|14427557368.2|0.5195
funds_us_0131|EWJ|20191126|59.88|58.7085|59.73|6053562.0333|14441573439|14441573439.7|0.2511
funds_us_0131|EWJ|20191127|60|58.8261|59.72|6143053.2333|14484589743|14484589743.9|0.4689
funds_us_0131|EWJ|20191129|59.43|58.2673|59.26|6105551.5|14373621615|14373621615.9|0.2869
funds_us_0131|EWJ|20191202|59.31|58.1496|60|6423794.5333|14554106128|14554106128.5|-1.15
funds_us_0131|EWJ|20191203|59.54|58.3751|60.07|6493375.0667|14570037744|14570037744.3|-0.8823
funds_us_0131|EWJ|20191204|60.21|59.032|59.72|6467334.4333|14485082062|14485082062.6|0.8205
funds_us_0131|EWJ|20191205|59.97|58.7967|60.03|6424474.0333|14560654973|14560654973.5|-0.0999
funds_us_0131|EWJ|20191206|60.66|59.4732|60.13|6620620.1|14584064325|14584064325.2|0.8814
funds_us_0131|EWJ|20191209|60.32|59.1399|60.43|6613533.3|14658303291|14658303291.9|-0.182
funds_us_0131|EWJ|20191210|60.29|59.1105|60.3|6809694.8333|14624835741|14624835741.8|-0.0166
funds_us_0131|EWJ|20191211|60.42|59.2379|60.1|6797536.3333|14225951182|14225951182.5|0.5324
funds_us_0131|EWJ|20191212|60.57|59.385|59.74|6830125.4|14140937416|14140937416.6|1.3894
funds_us_0131|EWJ|20191213|60.73|59.5419|60.78|7004085.2|14386948539|14386948539|-0.0823
funds_us_0131|EWJ|20191216|60.29|59.8157|59.73|7010170.5333|14137783931|14137783931.9|0.9376
funds_us_0131|EWJ|20191217|60.16|59.6867|60.13|7006285.1333|14286376052|14286376052.5|0.0499
funds_us_0131|EWJ|20191218|59.92|59.4486|59.8|6919845.3667|14209120706|14209120706.8|0.2007
funds_us_0131|EWJ|20191219|59.86|59.3891|59.89|6591470.6333|14300802711|14300802711.9|-0.0501
funds_us_0131|EWJ|20191220|59.82|59.3494|59.65|6499957.7667|14244110688|14244110688.2|0.285
funds_us_0131|EWJ|20191223|59.77|59.2998|59.61|6394482.7667|14234512043|14234512043.4|0.2684
funds_us_0131|EWJ|20191224|59.53|59.0617|59.57|6432767.5667|14092136399|14092136399.6|-0.0671
funds_us_0131|EWJ|20191226|59.69|59.2204|59.54|6397895.8333|14083243480|14083243480.3|0.2519
funds_us_0131|EWJ|20191227|59.58|59.1113|59.65|6279607.6333|14111340931|14111340931.1|-0.1174
funds_us_0131|EWJ|20191230|59.05|58.5854|59.59|6289813.3|14095904367|14095904367.2|-0.9062
funds_us_0131|EWJ|20191231|59.24|58.7739|59.76|6291258.4667|14135920581|14135920581.3|-0.8701
funds_us_0131|EWJ|20200102|59.86|59.3891|59.98|6564563.5667|14187734149|14187734149.9|-0.2001
funds_us_0131|EWJ|20200103|59.2|58.7343|60.12|6711775.7667|14220373767|14220373767.1|-1.5303
funds_us_0131|EWJ|20200106|59.41|58.9426|59.15|6642861.1333|13992481719|13992481719.8|0.4396
funds_us_0131|EWJ|20200107|59.51|59.0418|59.92|6704297.4333|14174480055|14174480055.9|-0.6842
funds_us_0131|EWJ|20200108|59.52|59.0517|59.13|6830871.8|13986626551|13986626551.5|0.6596
funds_us_0131|EWJ|20200109|59.94|59.4684|59.6|6838869.1|14098314588|14098314588.6|0.5705
funds_us_0131|EWJ|20200110|59.52|59.0517|59.84|6818546.6667|14154293296|14154293296.8|-0.5348
funds_us_0131|EWJ|20200113|59.86|59.3891|59.63|6839509.1|14106056282|14106056282.3|0.3857
funds_us_0131|EWJ|20200114|59.88|59.4089|59.87|7103112.6|14162763016|14162763016.1|0.0167
funds_us_0131|EWJ|20200115|59.66|59.1906|59.54|6783668.0333|13896918715|13896918715.5|0.2015
funds_us_0131|EWJ|20200116|59.7|59.2303|59.42|6711969.2|13869039836|13869039836.4|0.4712
funds_us_0131|EWJ|20200117|59.74|59.27|59.64|6624201.8|13920207539|13920207539.4|0.1677
funds_us_0131|EWJ|20200121|59.42|58.9525|59.68|6636145.4333|13928574059|13928574059.6|-0.4357
funds_us_0131|EWJ|20200122|59.69|59.2204|59.99|6526751.5667|14001979354|14001979355|-0.5001
funds_us_0131|EWJ|20200123|59.76|59.2898|59.84|6539759.4667|13966764962|13966764962.9|-0.1337
funds_us_0131|EWJ|20200124|59.53|59.0617|59.87|6358299.1333|13974773164|13974773164.5|-0.5679
funds_us_0131|EWJ|20200127|58.46|58.0001|59.21|6510494.8667|13820591588|13820591588|-1.2667
funds_us_0131|EWJ|20200128|58.98|58.516|58.72|6523942.9|13555749511|13555749511.7|0.4428
funds_us_0131|EWJ|20200129|58.79|58.3275|59|6272965.1667|13567043370|13567043370.5|-0.3559
funds_us_0131|EWJ|20200130|58.71|58.2481|58.42|6574470.9|13434270395|13434270395.1|0.4964
funds_us_0131|EWJ|20200131|57.75|57.2957|58.92|6782243.6|13505076169|13505076169.6|-1.9857
funds_us_0131|EWJ|20200203|58.19|57.7322|58.36|6843124.9667|13270792778|13270792778.6|-0.2913
funds_us_0131|EWJ|20200204|59.07|58.6053|58.36|6984363.4667|13271281400|13271281400.2|1.2166
funds_us_0131|EWJ|20200205|59.6|59.1311|58.74|7064570.7333|13118531729|13118531729.6|1.4641
funds_us_0131|EWJ|20200206|60.05|59.5776|59.88|7252655.4667|13373178412|13373178412.4|0.2839
funds_us_0131|EWJ|20200207|59.47|59.0021|59.84|7344954.8|13258373935|13258373935.9|-0.6183
funds_us_0131|EWJ|20200210|59.4|58.9327|59.44|7476846.4667|13213411807|13213411807.5|-0.0673
funds_us_0131|EWJ|20200211|59.7|59.2303|59.34|7668222.3667|13190993760|13190993760.6|0.6067
funds_us_0131|EWJ|20200212|59.41|58.9426|59.32|7842183.9667|13187671283|13187671283.5|0.1517
funds_us_0131|EWJ|20200213|58.89|58.4267|59.22|7951756.9333|13191396652|13191396652.9|-0.5572
funds_us_0131|EWJ|20200214|58.45|57.9902|58.9|7922533.1333|13121002103|13121002103|-0.764
funds_us_0131|EWJ|20200218|57.58|57.127|57.7|8235153.5333|12810295246|12810295246.3|-0.208
funds_us_0131|EWJ|20200219|57.48|57.0278|57.33|8297545.3333|12616122410|12616122410.5|0.2616
funds_us_0131|EWJ|20200220|57.11|56.6607|56.91|8691800.5333|12361119564|12361119564.4|0.3514
funds_us_0131|EWJ|20200221|56.63|56.1845|57.09|8906757.5333|12065944385|12065944385.7|-0.8057
funds_us_0131|EWJ|20200224|54.72|54.2895|57.62|9323857.4333|12178834599|12178834599.3|-5.033
funds_us_0131|EWJ|20200225|54.63|54.2002|56.06|9898464.0333|11848970864|11848970864.3|-2.5508
funds_us_0131|EWJ|20200226|54.9|54.4681|55.4|10420596.4|11401585026|11401585026|-0.9025
funds_us_0131|EWJ|20200227|53.02|52.6029|54.44|11068634.8|11162449520|11162449520.6|-2.6084
funds_us_0131|EWJ|20200228|52.96|52.5433|53.51|12047243.1|10924284345|10924284345.3|-1.0278
funds_us_0131|EWJ|20200302|53.63|53.2081|53.86|12699010.6|10511485375|10511485375.4|-0.427
funds_us_0131|EWJ|20200303|52.94|52.5235|53.4|13443328.5333|10347969731|10347969731.8|-0.8614
funds_us_0131|EWJ|20200304|54.09|53.6645|53.46|13833826.6|10184560861|10184560861.6|1.1785
funds_us_0131|EWJ|20200305|53.11|52.6922|54.34|14054083.0333|10311067747|10311067747.7|-2.2635
funds_us_0131|EWJ|20200306|52.6|52.1862|53.47|14535220.3|10042023142|10042023142.5|-1.6271
funds_us_0131|EWJ|20200309|49.92|49.5273|51.89|14998277.3|9674587665.46|9674587665.46|-3.7965
funds_us_0131|EWJ|20200310|51.41|51.0055|51.92|15444313.2333|9634562872.95|9634562872.95|-0.9823
funds_us_0131|EWJ|20200311|49.67|49.2792|50.6|15559647.9667|9191701084.51|9191701084.51|-1.8379
funds_us_0131|EWJ|20200312|44.8|44.4475|48.13|16061931.8|8743049933.44|8743049933.44|-6.9188
funds_us_0131|EWJ|20200313|46.27|45.906|45.09|15903866.6333|8190816460.95|8190816460.95|2.617
funds_us_0131|EWJ|20200316|43.22|42.88|44.72|15732563.3667|8345593368.35|8345593368.35|-3.3542
funds_us_0131|EWJ|20200317|45.34|44.9833|44.91|16030568.4|8380763286.62|8380763286.62|0.9575
funds_us_0131|EWJ|20200318|44.38|44.0308|44.48|16321849.8667|8300298868.2|8300298868.2|-0.2248
funds_us_0131|EWJ|20200319|45|44.646|44.01|16512787.8333|||2.2495
funds_us_0131|EWJ|20200320|45.11|44.7551|43.5|16720054.7|8065608636.32|8065608636.32|3.7011
funds_us_0131|EWJ|20200323|44.64|44.2888|43.78|16920265.0667|8116431022.44|8116431022.44|1.9644
funds_us_0131|EWJ|20200324|47.74|47.3644|45.32|17250462.8667||8402522034.16|5.3398
funds_us_0131|EWJ|20200325|48.64|48.2573|48.65|17385493.1333|8822652989.19|8822652989.19|-0.0206
funds_us_0131|EWJ|20200326|50.24|49.8447|48.41|17537962.8667|||3.7802
funds_us_0131|EWJ|20200327|50.18|49.7852|50.98|17653195.3333|9184405742.94|9184405742.94|-1.5692
funds_us_0131|EWJ|20200330|50.79|50.3904|50.74|17511012.4|9004215062.3|9004215062.3|0.0985
funds_us_0131|EWJ|20200331|49.39|49.0014|49.69|17407730.4|8892318353.67|8892318353.67|-0.6037
funds_us_0131|EWJ|20200401|47.04|46.6699|48.25|17516267.4667|8836631112.87||-2.5078
funds_us_0131|EWJ|20200402|47.64|47.2652|47.21|17299794.3333|8646581319.71|8646581319.71|0.9108
funds_us_0131|EWJ|20200403|46.57|46.2036|46.9|17058612.9|8589812272.05|8589812272.05|-0.7036
funds_us_0131|EWJ|20200406|49.32|48.932|48.41|16717708.1|8736070197.79||1.8798
funds_us_0131|EWJ|20200407|49.85|49.4578|49.45|16324695.1|8923046528.8|8923046528.8|0.8089
funds_us_0131|EWJ|20200408|49.73|49.3388|50.31|15774694.0333|8972949422.25|8972949422.25|-1.1529
funds_us_0131|EWJ|20200409|50.38|49.9836|50.12|14973475.2|8900894621.79|8900894621.79|0.5188
funds_us_0131|EWJ|20200413|50.17|49.7753|49.99|13952851.3|8878309826.75|8878309826.75|0.3601
funds_us_0131|EWJ|20200414|51.09|50.6881|51.31|13419562.3333|9111856891.71|9111856891.71|-0.4288
funds_us_0131|EWJ|20200415|50.58|50.1821|51.34|12767668.5667|9117727400.8|9117727400.8|-1.4803
funds_us_0131|EWJ|20200416|50.15|49.7555|50.59|12494424.9333|9106514190.09|9106514190.09|-0.8697
funds_us_0131|EWJ|20200417|50.82|50.4202|51.49|12257679.2333|9268340816.3|9268340816.3|-1.3012
funds_us_0131|EWJ|20200420|50.04|49.6463|51|11793377.9667|9180021287.02|9180021287.02|-1.8824
funds_us_0131|EWJ|20200421|49.57|49.18|50.34|11422449.9|8940360058.27|8940360058.27|-1.5296
funds_us_0131|EWJ|20200422|50.43|50.0333|49.96|10922981.9667|8873065378.17|8873065378.17|0.9408
funds_us_0131|EWJ|20200423|50.5|50.1027|50.68|10944955.2667|||-0.3552
funds_us_0131|EWJ|20200424|50.89|50.4896|50.56|10493736.8333|8979350202.53|8979350202.53|0.6527
funds_us_0131|EWJ|20200427|51.59|51.1841|51.67|10386140.7|9176765192.13||-0.1548
funds_us_0131|EWJ|20200428|52.34|51.9282|51.79|10391977.8|9197672927.49|9197672927.49|1.062
funds_us_0131|EWJ|20200429|53.26|52.841|51.96|10054320.1333|9228179890.52|9228179890.52|2.5019
funds_us_0131|EWJ|20200430|51.76|51.3528|52.35|9800773.9333|9296671298.55|9296671298.55|-1.127
funds_us_0131|EWJ|20200501|50.85|50.4499|51.13|9556448.2|9150129396.77|9150129396.77|-0.5476
funds_us_0131|EWJ|20200504|50.6|50.2019|51.12|9241316.8333|9094336068.58|9094336068.58|-1.0172
funds_us_0131|EWJ|20200505|51.09|50.6881|51.27|8991400.7667||9121503743.57|-0.3511
funds_us_0131|EWJ|20200506|50.7|50.3011|51.54|8613908.7333|9169103283.26|9169103283.26|-1.6298
funds_us_0131|EWJ|20200507|51.46|51.0551|51.13|8352916.7|||0.6454
funds_us_0131|EWJ|20200508|52.34|51.9282|52.37|8042522.3|9269048987.92|9269048987.92|-0.0573
funds_us_0131|EWJ|20200511|52.84|52.4243|52.58|7900854.7|9283468136.72|9283468136.72|0.4945
funds_us_0131|EWJ|20200512|52.15|51.7397|52.56|7935392.4667|9279265874.52|9279265874.52|-0.7801
funds_us_0131|EWJ|20200513|52.4|51.9878|52.51|7768204.1667|9270997782.32|9270997782.32|-0.2095
funds_us_0131|EWJ|20200514|51.62|51.2139|51.58|7720358.5667|9107110622.36|9107110622.36|0.0775
funds_us_0131|EWJ|20200515|51.71|51.3032|51.69|7549636.3|9125241977.85|9125241977.85|0.0387
funds_us_0131|EWJ|20200518|53|52.583|51.78|7549098.4667|9087784096.59|9087784096.59|2.3561
funds_us_0131|EWJ|20200519|52.38|51.9679|52.52|7373213.8||9217515033.9|-0.2666
funds_us_0131|EWJ|20200520|53.17|52.7517|53.04|7565097.5333|9308714693.93|9308714693.93|0.2451
funds_us_0131|EWJ|20200521|52.6|52.1862|52.7|7490055.6333|9122940369.01||-0.1898
funds_us_0131|EWJ|20200522|52.67|52.2556|52.39|7380981.9333|9013009805.33|9013009805.33|0.5345
funds_us_0131|EWJ|20200526|54.46|54.0315|54.36|7493761.7667|||0.184
funds_us_0131|EWJ|20200527|55.16|54.726|54.78|7434525.4|9425047348.64|9425047348.64|0.6937
funds_us_0131|EWJ|20200528|55.88|55.4404|55.99|7570501.9|||-0.1965
funds_us_0131|EWJ|20200529|55.41|54.9741|55.44|7415085.5667|9537676136.73|9537676136.73|-0.0541
funds_us_0131|EWJ|20200601|56.25|55.8075|55.74|7506663.9667|9506778798.31|9506778798.31|0.915
funds_us_0131|EWJ|20200602|56.5|56.0555|55.87|7527083|9527950394.61|9527950394.61|1.1276
funds_us_0131|EWJ|20200603|56.89|56.4424|56.21|7429951.5333|9587178232.84|9587178232.84|1.2097
funds_us_0131|EWJ|20200604|56.25|55.8075|56.29|7345909.2667||9650777893.53|-0.0711
funds_us_0131|EWJ|20200605|57.06|56.6111|56.23|7211032.7333|9683375520.99|9683375520.99|1.4761
funds_us_0131|EWJ|20200608|57.9|57.4445|57.49|7272724.2333|||0.7132
funds_us_0131|EWJ|20200609|57.6|57.1468|57.87|7307645.5|9964499139.04|9964499139.04|-0.4666
funds_us_0131|EWJ|20200610|57.57|57.1171|57.99|7220796.2667||9986221607.61|-0.7243
funds_us_0131|EWJ|20200611|55.15|54.7161|57.04|7426741.6667|9822251315.31||-3.3135
funds_us_0131|EWJ|20200612|56.14|55.6983|56.11|7534569.2667|9661875424.28|9661875424.28|0.0535
funds_us_0131|EWJ|20200615|55.09|55.09|54.14|7551314.1333|9354910828.11|9354910828.11|1.7547
funds_us_0131|EWJ|20200616|56.15|56.15|56.37|7694862.7333|9816442913.29|9816442913.29|-0.3903
funds_us_0131|EWJ|20200617|56.4|56.4|56.22|7743449.2667|9790765579.45|9790765579.45|0.3202
funds_us_0131|EWJ|20200618|56.3|56.3|56.29|7711296.6|9802340369.42|9802340369.42|0.0178
funds_us_0131|EWJ|20200619|56.03|56.03|56.18|7732272.3667|9791867429.38|9791867429.38|-0.267
funds_us_0131|EWJ|20200622|56.41|56.41|56.09|7671231.7|9776962389.64|9776962389.64|0.5705
funds_us_0131|EWJ|20200623|56.56|56.56|56.72|7650943.7||9885899338|-0.2821
funds_us_0131|EWJ|20200624|55.38|55.38|56.19|7585666.3333|9793698447.33|9793698447.33|-1.4415
funds_us_0131|EWJ|20200625|56.01|56.01|55.38|7463800.5333|9652400568.28|9652400568.28|1.1376
funds_us_0131|EWJ|20200626|55.47|55.47|55.84|7361671.9|9732200341.68|9732200341.68|-0.6626
funds_us_0131|EWJ|20200629|55.48|55.48|54.65|7334649.5|9524979455.12|9524979455.12|1.5188
funds_us_0131|EWJ|20200630|54.92|54.92|54.95|7376005.1|||-0.0546
funds_us_0131|EWJ|20200701|54.81|54.81|54.51|7439205.8|9501062462.13|9501062462.13|0.5504
funds_us_0131|EWJ|20200702|55.17|55.17|54.69|7079679.8333|9531616087.75|9531616087.75|0.8777
funds_us_0131|EWJ|20200706|55.88|55.88|55.93|7055797.1667|9749220030.77|9749220030.77|-0.0894
funds_us_0131|EWJ|20200707|55.38|55.38|55.71|7089334.3333|9710890306.35|9710890306.35|-0.5924
funds_us_0131|EWJ|20200708|55.34|55.34|55.24|7081863.1|9628245885.82|9628245885.82|0.181
funds_us_0131|EWJ|20200709|55.07|55.07|55.43|7053259.3|9661111415.76|9661111415.76|-0.6495
funds_us_0131|EWJ|20200710|55.79|55.79|54.97|6915679.2|9581284581.04|9581284581.04|1.4917
funds_us_0131|EWJ|20200713|55.5|55.5|55.96|6922349.6667|||-0.822
funds_us_0131|EWJ|20200714|55.94|55.94|55.67|6892596.2|9703262556.54|9703262556.54|0.485
funds_us_0131|EWJ|20200715|56.65|56.65|56.74|6871127.8|9890074333.42|9890074333.42|-0.1586
funds_us_0131|EWJ|20200716|56.07|56.07|56.19|6783451.5667|||-0.2136
funds_us_0131|EWJ|20200717|56.16|56.16|56.01|6680050.4667|9762217902.49|9762217902.49|0.2678
funds_us_0131|EWJ|20200720|56.2|56.2|56.07|6504182.6333|9772639714.4|9772639714.4|0.2319
funds_us_0131|EWJ|20200721|56.23|56.23|56.42|6357801.7667|9833173343.89|9833173343.89|-0.3368
funds_us_0131|EWJ|20200722|56.08|56.08|55.97|6180744.3333|9754797304.57|9754797304.57|0.1965
funds_us_0131|EWJ|20200723|55.89|55.89|56.07|6076554.7667|9772435107.93||-0.321
funds_us_0131|EWJ|20200724|55.83|55.83|56.67|5815412.2667|9877523586.56|9877523586.56|-1.4823
funds_us_0131|EWJ|20200727|56.94|56.94|57.14|5512501.6333|9959406457.32|9959406457.32|-0.35
funds_us_0131|EWJ|20200728|56.59|56.59|56.97|5343192.7333||9929940240.67|-0.667
funds_us_0131|EWJ|20200729|56.62|56.62|56.21|5150139.8333|9796931856.02||0.7294
funds_us_0131|EWJ|20200730|55.77|55.77|55.93|5147197.2333|9748805599.68|9748805599.68|-0.2861
funds_us_0131|EWJ|20200731|54.33|54.33|54.06|5261965.8333|9421837616.9|9421837616.9|0.4994
funds_us_0131|EWJ|20200803|55.44|55.44|54.79|5292624.2|9550750037.45|9550750037.45|1.1863
funds_us_0131|EWJ|20200804|56.06|56.06|56|5235599.9333|||0.1071
funds_us_0131|EWJ|20200805|56.02|56.02|56.18|5142279.9333|9792646064.13|9792646064.13|-0.2848
funds_us_0131|EWJ|20200806|55.98|55.98|56|5053174.6|||-0.0357
funds_us_0131|EWJ|20200807|56|56|55.74|4986446.6|9716309651.82|9716309651.82|0.4665
funds_us_0131|EWJ|20200810|56.27|56.27|55.8|4951706.7333|9726004071.16||0.8423
funds_us_0131|EWJ|20200811|56.73|56.73|56.79|5140389.6|9897866234.74|9897866234.74|-0.1057
funds_us_0131|EWJ|20200812|57.93|57.93|57.19|5080591.6333|9967370328.53|9967370328.53|1.2939
funds_us_0131|EWJ|20200813|57.86|57.86|57.9|5022244.6333|||-0.0691
funds_us_0131|EWJ|20200814|57.85|57.85|58.13|4944477.9667|9906108315.09|9906108315.09|-0.4817
funds_us_0131|EWJ|20200817|58.09|58.09|57.88|4922562.2333|9862693587.52|9862693587.52|0.3628
funds_us_0131|EWJ|20200818|58.29|58.29|58.24|4928573.1333||9923690576.05|0.0859
funds_us_0131|EWJ|20200819|57.98|57.98|58.23|4821404.2667|9922764795.42|9922764795.42|-0.4293
funds_us_0131|EWJ|20200820|57.77|57.77|57.54|4760585.0333|9804949088.76|9804949088.76|0.3997
funds_us_0131|EWJ|20200821|57.61|57.61|57.7|4685805.9333|9832054912.18|9832054912.18|-0.156
funds_us_0131|EWJ|20200824|58.25|58.25|57.88|4579320.1333|9861948631.12|9861948631.12|0.6393
funds_us_0131|EWJ|20200825|58.17|58.17|58.12|4420646.6|||0.086
funds_us_0131|EWJ|20200826|58.33|58.33|58.32|4406781.7|9938202127.96|9938202127.96|0.0171
funds_us_0131|EWJ|20200827|57.79|57.79|57.86|4495980.9667|9859986376.02|9859986376.02|-0.121
funds_us_0131|EWJ|20200828|58.1|58.1|58.09|4636536.7333|9899103169.59|9899103169.59|0.0172
funds_us_0131|EWJ|20200831|58.02|58.02|58.15|4798723.8333|9909066385.09|9909066385.09|-0.2236
funds_us_0131|EWJ|20200901|58.18|58.18|58.08|4972920.4333|9897547562.16|9897547562.16|0.1722
funds_us_0131|EWJ|20200902|58.76|58.76|58.27|5055678.9|9929704706.31|9929704706.31|0.8409
funds_us_0131|EWJ|20200903|57.73|57.73|58.56|5204574.3|9979356298.62|9979356298.62|-1.4174
funds_us_0131|EWJ|20200904|58.05|58.05|57.95|5409342.5667|9875231334.64|9875231334.64|0.1726
funds_us_0131|EWJ|20200908|57.57|57.57|58.17|5597423.3333|9912901884|9912901884|-1.0315
funds_us_0131|EWJ|20200909|57.77|57.77|57.44|5743725.4667|9787567130.08|9787567130.08|0.5745
funds_us_0131|EWJ|20200910|57.8|57.8|58.17|5869478.5|9911439536.69|9911439536.69|-0.6361
funds_us_0131|EWJ|20200911|58.55|58.55|58.53|5968386.3333|9973139497.78|9973139497.78|0.0342
funds_us_0131|EWJ|20200914|58.97|58.97|59.3|5848517.4333|10104812258.3|10104812258.3|-0.5565
funds_us_0131|EWJ|20200915|59.24|59.24|59.05|5821144.4667|10061606546.6|10061606546.6|0.3218
funds_us_0131|EWJ|20200916|59.45|59.45|59.5|5938731.8667|10138244157.1|10138244157.1|-0.084
funds_us_0131|EWJ|20200917|59.52|59.52|59.28|6127142.3333|9940555504.63||0.4049
funds_us_0131|EWJ|20200918|59.26|59.26|59.7|6213918.5667|10010964139.4|10010964139.4|-0.737
funds_us_0131|EWJ|20200921|58.38|58.38|59.56|6442220.6333|||-1.9812
funds_us_0131|EWJ|20200922|58.56|58.56|59.32|6448651.7667|9947479026.78|9947479026.78|-1.2812
funds_us_0131|EWJ|20200923|58.9|58.9|59.14|6417418.0333|||-0.4058
funds_us_0131|EWJ|20200924|58.67|58.67|58.42|6496981.4667|9797852179.56|9797852179.56|0.4279
funds_us_0131|EWJ|20200925|58.76|58.76|58.53|6484081.7333|9816245991.62|9816245991.62|0.393
funds_us_0131|EWJ|20200928|59.58|59.58|59.44|6579962.4|||0.2355
funds_us_0131|EWJ|20200929|59.53|59.53|59.7|6713916.1333|9904421487.38|9904421487.38|-0.2848
funds_us_0131|EWJ|20200930|59.07|59.07|58.67|6775055.3333|9769273976.71|9769273976.71|0.6818
funds_us_0131|EWJ|20201001|59.08|59.08|58.62|6831624.1|9759852560|9759852560|0.7847
funds_us_0131|EWJ|20201002|58.79|58.79|58.22|6933494.0667|9763383089.37|9763383089.37|0.979
funds_us_0131|EWJ|20201005|59.27|59.27|59|6994826.7667|9893839726.61|9893839726.61|0.4576
funds_us_0131|EWJ|20201006|59.14|59.14|59.38|7097382.2|10038079899|10038079899|-0.4042
funds_us_0131|EWJ|20201007|59.45|59.45|59.2|7245581.3667|||0.4223
funds_us_0131|EWJ|20201008|59.47|59.47|59.52|7385027.1|10338583908.8|10338583908.8|-0.084
funds_us_0131|EWJ|20201009|59.46|59.46|59.45|7401101.6|10370321579|10370321579|0.0168
funds_us_0131|EWJ|20201012|59.62|59.62|59.5|7276907.9667||10380336257.8|0.2017
funds_us_0131|EWJ|20201013|59.43|59.43|59.6|7117101.5667|10396394087.9|10396394087.9|-0.2852
funds_us_0131|EWJ|20201014|59.52|59.52|59.67|6949911.1333|10408723707.1|10408723707.1|-0.2514
funds_us_0131|EWJ|20201015|59.02|59.02|59.16|6837668.4|10321128631|10321128631|-0.2366
funds_us_0131|EWJ|20201016|58.9|58.9|58.59|6699001.4|10221069345.5|10221069345.5|0.5291
funds_us_0131|EWJ|20201019|58.97|58.97|59.25|6504036.3333|10336874614|10336874614|-0.4726
funds_us_0131|EWJ|20201020|58.98|58.98|58.79|6334270.6667|||0.3232
funds_us_0131|EWJ|20201021|59.44|59.44|59.79|6251540.2|10466000667.5|10466000667.5|-0.5854
funds_us_0131|EWJ|20201022|59.27|59.27|58.97|6062814.2667|||0.5087
funds_us_0131|EWJ|20201023|59.3|59.3|59.18|5840600.0667|10359037276.5|10359037276.5|0.2028