funds_us_0078|EMCB|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0078|EMCB|Long Name|WisdomTree Emerging Markets Corp Bd ETF Price (USD)|WisdomTree Emerging Markets Corp Bd ETF Total Return Price (USD)|WisdomTree Emerging Markets Corp Bd ETF Net Asset Value (USD)|WisdomTree Emerging Markets Corp Bd ETF 30-Day Average Daily Volume|WisdomTree Emerging Markets Corp Bd ETF Total Assets Under Management (USD)|WisdomTree Emerging Markets Corp Bd ETF Share Class Assets Under Management (USD)|WisdomTree Emerging Markets Corp Bd ETF Discount or Premium to NAV
funds_us_0078|EMCB|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0078|EMCB||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0078|EMCB|20191024|72.4701|69.6881|73.2481||36624074|36624074.67|-1.0622
funds_us_0078|EMCB|20191025|72.4701|69.6881|73.2728||36636409|36636409.28|-1.0955
funds_us_0078|EMCB|20191028|72.4701|69.6881|73.2367||36618355|36618355.74|-1.0468
funds_us_0078|EMCB|20191029|72.4701|69.6881|73.2747||36637360|36637360.74|-1.0981
funds_us_0078|EMCB|20191030|73.1072|70.3007|73.2176||36608786|36608786.05|-0.1507
funds_us_0078|EMCB|20191031|73.04|70.2361|73.2521||36626056|36626056.39|-0.2896
funds_us_0078|EMCB|20191101|73.04|70.2361|73.3128||36656391|36656391.15|-0.3721
funds_us_0078|EMCB|20191104|73.03|70.2265|73.333||36666498|36666498.09|-0.4132
funds_us_0078|EMCB|20191105|72.4595|69.6779|73.3389||36669454|36669454.12|-1.1991
funds_us_0078|EMCB|20191106|72.9175|70.1183|73.3526||36676275|36676275.61|-0.5931
funds_us_0078|EMCB|20191107|72.7099|69.9187|73.3085||36654274|36654274.23|-0.8166
funds_us_0078|EMCB|20191108|72.45|69.6688|73.2701||36635053|36635053.19|-1.1193
funds_us_0078|EMCB|20191111|73|70.1976|73.293||36646502|36646502.82|-0.3998
funds_us_0078|EMCB|20191112|73.15|70.3419|73.3061||36653051|36653051.32|-0.2129
funds_us_0078|EMCB|20191113|72.556|69.7707|73.262||36630991|36630991.43|-0.9636
funds_us_0078|EMCB|20191114|72.556|69.7707|73.3111||36655553|36655553.1|-1.03
funds_us_0078|EMCB|20191115|72.556|69.7707|73.3452||36672592|36672592.07|-1.076
funds_us_0078|EMCB|20191118|72.865|70.0678|73.4005||36700235|36700235.01|-0.7295
funds_us_0078|EMCB|20191119|73.11|70.3034|73.3795||36689727|36689727.14|-0.3672
funds_us_0078|EMCB|20191120|73.12|70.313|73.3893||36694660|36694660.78|-0.367
funds_us_0078|EMCB|20191121|73.12|70.313|73.3596||36679793|36679793.68|-0.3266
funds_us_0078|EMCB|20191122|72.84|70.0438|73.4187||36709357|36709357.15|-0.7882
funds_us_0078|EMCB|20191125|73.185|70.6276|73.1868||36593418|36593418.34|-0.0025
funds_us_0078|EMCB|20191126|73.21|70.6518|73.2995||36649739|36649739.45|-0.1221
funds_us_0078|EMCB|20191127|73.23|70.6711|73.2228||36611381|36611381.06|0.0099
funds_us_0078|EMCB|20191129|73.23|70.6711|73.2821||36641037|36641037.72|-0.0711
funds_us_0078|EMCB|20191202|73.22|70.6614|73.2989||36649469|36649469.59|-0.1077
funds_us_0078|EMCB|20191203|73.22|70.6614|73.2635||36631738|36631738.91|-0.0593
funds_us_0078|EMCB|20191204|73.055|70.5022|73.2955||36647734|36647734.69|-0.3281
funds_us_0078|EMCB|20191205|73.055|70.5022|73.3177||36658838|36658838.42|-0.3583
funds_us_0078|EMCB|20191206|73.115|70.5601|73.3923||36696139|36696139.71|-0.3778
funds_us_0078|EMCB|20191209|73.15|70.5939|73.3967||36698330|36698330.93|-0.3361
funds_us_0078|EMCB|20191210|73.2|70.6421|73.4503||36725147|36725147.31|-0.3408
funds_us_0078|EMCB|20191211|73.3351|70.7725|73.5076||36753809|36753809.89|-0.2347
funds_us_0078|EMCB|20191212|73.36|70.7965|73.6585||36829260|36829260.52|-0.4053
funds_us_0078|EMCB|20191213|73.59|71.0185|73.7241||36862029|36862029.31|-0.1818
funds_us_0078|EMCB|20191216|73.68|71.1054|73.839||36919507|36919507.65|-0.2154
funds_us_0078|EMCB|20191217|73.84|71.2598|73.936||36967979|36967979.2|-0.1298
funds_us_0078|EMCB|20191218|73.85|71.2694|74.0143||37007150|37007150.07|-0.222
funds_us_0078|EMCB|20191219|73.85|71.2694|74.0247||37012331|37012331.44|-0.236
funds_us_0078|EMCB|20191220|73.84|71.2598|74.0558||37027883|37027883.07|-0.2914
funds_us_0078|EMCB|20191223|73.83|71.4854|73.8994||36949720|36949720.6|-0.094
funds_us_0078|EMCB|20191224|73.8821|71.5358|73.8596||36929802|36929802.17|0.0305
funds_us_0078|EMCB|20191226|73.8821|71.5358|73.84||36920021|36920021.46|0.057
funds_us_0078|EMCB|20191227|73.7|71.3595|73.9391||36969574|36969574.74|-0.3234
funds_us_0078|EMCB|20191230|73.885|71.5386|73.9466||36973307|36973307.91|-0.0833
funds_us_0078|EMCB|20191231|73.9|71.5531|73.9492||36974605|36974605.1|-0.0665
funds_us_0078|EMCB|20200102|73.885|71.5386|74.0612||37030624|37030624.26|-0.238
funds_us_0078|EMCB|20200103|73.885|71.5386|74.1076||37053777|37053777.78|-0.3003
funds_us_0078|EMCB|20200106|73.975|71.6258|74.1552||37077584|37077584.09|-0.243
funds_us_0078|EMCB|20200107|73.985|71.6354|74.219||37109510|37109510.16|-0.3153
funds_us_0078|EMCB|20200108|74.1|71.7468|74.251||37125497|37125497.41|-0.2034
funds_us_0078|EMCB|20200109|74.045|71.6935|74.3128||37156385|37156385.89|-0.3603
funds_us_0078|EMCB|20200110|74.045|71.6935|74.4162||37208109|37208109.74|-0.4988
funds_us_0078|EMCB|20200113|74.13|71.7758|74.4477||37223855|37223855.45|-0.4268
funds_us_0078|EMCB|20200114|74.185|71.8291|74.5406||37270323|37270323.16|-0.4771
funds_us_0078|EMCB|20200115|74.32|71.9598|74.5847||37292356|37292356.49|-0.3549
funds_us_0078|EMCB|20200116|74.655|72.2842|74.6821||37341029|37341029.18|-0.0362
funds_us_0078|EMCB|20200117|74.435|72.0711|74.684||37342023|37342023.86|-0.3335
funds_us_0078|EMCB|20200121|74.305|72.178|74.4762||37238089|37238089.04|-0.2298
funds_us_0078|EMCB|20200122|74.305|72.178|74.553||37276487|37276487.11|-0.3326
funds_us_0078|EMCB|20200123|74.48|72.348|74.5886||37294276|37294276.49|-0.1455
funds_us_0078|EMCB|20200124|74.14|72.0177|74.5593||37279630|37279630.25|-0.5623
funds_us_0078|EMCB|20200127|74.14|72.0177|74.5322||37266076|37266076.57|-0.5262
funds_us_0078|EMCB|20200128|74.175|72.0517|74.5567||37278325|37278325.7|-0.5119
funds_us_0078|EMCB|20200129|74.175|72.0517|74.5531||37276528|37276528.95|-0.5071
funds_us_0078|EMCB|20200130|74.405|72.2751|74.5128||37256419|37256419.16|-0.1447
funds_us_0078|EMCB|20200131|74.405|72.2751|74.6106||37305311|37305311.34|-0.2756
funds_us_0078|EMCB|20200203|74.39|72.2606|74.6205||37310258|37310258.2|-0.3089
funds_us_0078|EMCB|20200204|74.195|72.0711|74.704||37352001|37352001.03|-0.6814
funds_us_0078|EMCB|20200205|74.3|72.1731|74.7516||37375799|37375799.21|-0.6041
funds_us_0078|EMCB|20200206|74.515|72.382|74.8585||37429267|37429267.51|-0.4589
funds_us_0078|EMCB|20200207|74.715|72.5763|74.9344||37467175|37467175.37|-0.2927
funds_us_0078|EMCB|20200210|74.62|72.484|74.9486||37474305|37474305.9|-0.4385
funds_us_0078|EMCB|20200211|74.42|72.2897|74.9836||37491778|37491778.16|-0.7516
funds_us_0078|EMCB|20200212|74.7982|72.6571|75.0597||37529840|37529840.36|-0.3484
funds_us_0078|EMCB|20200213|75.0047|72.8577|75.114||37557008|37557008.33|-0.1455
funds_us_0078|EMCB|20200214|75.0047|72.8577|75.1937||37596835|37596835.62|-0.2513
funds_us_0078|EMCB|20200218|74.7906|72.6497|75.2792||37639614|37639614.67|-0.6491
funds_us_0078|EMCB|20200219|74.955|72.8094|75.3291||37664533|37664533.69|-0.4966
funds_us_0078|EMCB|20200220|74.99|72.8434|75.3903||37695171|37695171.69|-0.531
funds_us_0078|EMCB|20200221|75.49|73.3291|75.4568||37728393|37728393.43|0.044
funds_us_0078|EMCB|20200224|75.315|73.1591|75.4045||37702243|37702243.01|-0.1187
funds_us_0078|EMCB|20200225|74.86|72.9544|75.0989||37549437|37549437.66|-0.3181
funds_us_0078|EMCB|20200226|74.765|72.8619|74.8689||37434470|37434470.08|-0.1388
funds_us_0078|EMCB|20200227|74.0261|72.1418|74.4069||37203449|37203449.38|-0.5118
funds_us_0078|EMCB|20200228|73.31|71.4439|73.9896||36994787|36994787.8|-0.9185
funds_us_0078|EMCB|20200302|73.535|71.6632|74.0927||37046339|37046339.46|-0.7527
funds_us_0078|EMCB|20200303|73.74|71.8629|74.385||37192477|37192477.13|-0.867
funds_us_0078|EMCB|20200304|74.29|72.3989|74.7409||37370425|37370425.35|-0.6032
funds_us_0078|EMCB|20200305|74.43|72.5354|74.7073||37353652|37353652.9|-0.3712
funds_us_0078|EMCB|20200306|74.275|72.3843|74.3606||37180289|37180289.25|-0.1151
funds_us_0078|EMCB|20200309|70.5991|68.802|72.2664||36133182|36133182.44|-2.3071
funds_us_0078|EMCB|20200310|70.69|68.8906|72.0662||36033124.22|36033124.22|-1.9097
funds_us_0078|EMCB|20200311|69.72|67.9453|71.5403||35770138.6|35770138.6|-2.5444
funds_us_0078|EMCB|20200312|68.04|66.308|69.4631||||-2.0488
funds_us_0078|EMCB|20200313|68.34|66.6004|69.0166||34508301.19|34508301.19|-0.9803
funds_us_0078|EMCB|20200316|65.3|63.6378|67.5622||33781108.3|33781108.3|-3.3484
funds_us_0078|EMCB|20200317|63.22|61.6107|66.2403||33120170.62|33120170.62|-4.5597
funds_us_0078|EMCB|20200318|59.4|57.888|64.2297||25691871.5|25691871.5|-7.5194
funds_us_0078|EMCB|20200319|58.08|56.6016|62.7661||||-7.4659
funds_us_0078|EMCB|20200320|61.155|59.5983|62.89||25156004.33|25156004.33|-2.7588
funds_us_0078|EMCB|20200323|59.2|57.6931|61.9815||24792603.33|24792603.33|-4.4876
funds_us_0078|EMCB|20200324|61.47|60.1542|61.9093||24763699.9|24763699.9|-0.7095
funds_us_0078|EMCB|20200325|61.285|59.9732|62.863||25145215.71|25145215.71|-2.5103
funds_us_0078|EMCB|20200326|62.09|60.761|64.2508||25700303.53|25700303.53|-3.363
funds_us_0078|EMCB|20200327|63.28|61.9255|64.4772||25790887.84|25790887.84|-1.8568
funds_us_0078|EMCB|20200330|62.99|61.6417|64.2749|5494|25709975.05|25709975.05|-1.9991
funds_us_0078|EMCB|20200331|63.11|61.7591|64.7582|5528.7667|25903276.89|25903276.89|-2.5451
funds_us_0078|EMCB|20200401|62.79|61.446|64.4788|5664.9667|||-2.6192
funds_us_0078|EMCB|20200402|63.73|62.3658|64.552|5744.4|25820804.06|25820804.06|-1.2734
funds_us_0078|EMCB|20200403|64.1|62.7279|64.6698|5760.7333|25867925.89|25867925.89|-0.8811
funds_us_0078|EMCB|20200406|64.48|63.0998|64.5845|5806.9667|25833785.64|25833785.64|-0.1617
funds_us_0078|EMCB|20200407|64.275|62.8992|64.8309|5850|25932363.13|25932363.13|-0.8575
funds_us_0078|EMCB|20200408|64.41|63.0313|64.9032|5771.4667|25961276.99|25961276.99|-0.7599
funds_us_0078|EMCB|20200409|65.34|63.9414|65.6519|5510.7333|26260775.6|26260775.6|-0.4751
funds_us_0078|EMCB|20200413|65.485|64.0833|65.9069|5504.0667|26362740.85|26362740.85|-0.6401
funds_us_0078|EMCB|20200414|66.925|65.4925|66.6247|5384.5333|26649873.67|26649873.67|0.4508
funds_us_0078|EMCB|20200415|67.29|65.8496|66.7256|5170.4667|26690248.56|26690248.56|0.8458
funds_us_0078|EMCB|20200416|67.405|65.9622|67.0204|5139.7667|26808149.35|26808149.35|0.5739
funds_us_0078|EMCB|20200417|67.935|66.4808|67.3216|5214.2667|26928631.14|26928631.14|0.9112
funds_us_0078|EMCB|20200420|66.898|65.466|67.4058|5319.1667|26962326.19|26962326.19|-0.7534
funds_us_0078|EMCB|20200421|66.805|65.6252|66.8288|5329.9667|26731531.67|26731531.67|-0.0357
funds_us_0078|EMCB|20200422|66.865|65.6841|66.7631|5321.7333|26705218.85|26705218.85|0.1527
funds_us_0078|EMCB|20200423|66.895|65.7136|66.9215|5285.7333|||-0.0396
funds_us_0078|EMCB|20200424|67.165|65.9788|66.9173|4784.7667|26766905.92|26766905.92|0.3702
funds_us_0078|EMCB|20200427|67.085|65.9002|66.8272|4731.9667|26730891.95||0.3857
funds_us_0078|EMCB|20200428|67.405|66.2146|66.9316|4410.9667|26772653.15|26772653.15|0.7072
funds_us_0078|EMCB|20200429|67.35|66.1606|67.1316|3849.3667|26852633.19|26852633.19|0.3254
funds_us_0078|EMCB|20200430|67.35|66.1606|67.4743|3586.2667|26989716.14|26989716.14|-0.1842
funds_us_0078|EMCB|20200501|67.35|66.1606|67.4722|3321.4667|26988866.86|26988866.86|-0.1811
funds_us_0078|EMCB|20200504|67.13|65.9444|67.5176|2982.5|27007027|27007027|-0.574
funds_us_0078|EMCB|20200505|66.95|65.7676|67.7185|2864.3333|27087402.41|27087402.41|-1.1349
funds_us_0078|EMCB|20200506|66.9755|65.7927|67.8068|2845.6333|27122716.75|27122716.75|-1.226
funds_us_0078|EMCB|20200507|66.9755|65.7927|67.9727|2170.6|||-1.4671
funds_us_0078|EMCB|20200508|67.645|66.4503|68.0901|1989.2333|27236043.87|27236043.87|-0.6537
funds_us_0078|EMCB|20200511|67.57|66.3767|68.2492|1899.4333|27299669.25|27299669.25|-0.9951
funds_us_0078|EMCB|20200512|68.125|66.9219|68.3847|1838.0667|27353886.95|27353886.95|-0.3798
funds_us_0078|EMCB|20200513|67.98|66.7794|68.339|1688.9667|27335593.28|27335593.28|-0.5253
funds_us_0078|EMCB|20200514|68.11|66.9071|68.3234|1493.1333|27329340.51|27329340.51|-0.3123
funds_us_0078|EMCB|20200515|68.04|66.8384|68.4613|1366.9333|27384526.71|27384526.71|-0.6154
funds_us_0078|EMCB|20200518|68.31|67.1036|68.8414|1502.1|27536576.15|27536576.15|-0.772
funds_us_0078|EMCB|20200519|68.31|67.1036|69.1063|1411.8|27642529.54|27642529.54|-1.1523
funds_us_0078|EMCB|20200520|69.325|68.1007|69.4323|1347.0333|27772927.68|27772927.68|-0.1546
funds_us_0078|EMCB|20200521|69.325|68.1007|69.7693|1331.6333|27907712.8|27907712.8|-0.6368
funds_us_0078|EMCB|20200522|69.43|68.2038|69.7528|1266.9|27901099.16|27901099.16|-0.4627
funds_us_0078|EMCB|20200526|69.815|68.8348|69.8599|1191.3|||-0.0642
funds_us_0078|EMCB|20200527|69.785|68.8053|70.0123|1190.9667|28004924.56||-0.3247
funds_us_0078|EMCB|20200528|70.065|69.0813|70.1307|1192.0667||28052296.66|-0.0937
funds_us_0078|EMCB|20200529|70.45|69.4609|70.2725|1212.0333|28109004.97|28109004.97|0.2526
funds_us_0078|EMCB|20200601|70.29|69.3032|70.4723|1187.8333|28188906.74|28188906.74|-0.2586
funds_us_0078|EMCB|20200602|70.29|69.3032|70.7428|1059.1667|28297099.74|28297099.74|-0.64
funds_us_0078|EMCB|20200603|71.6|70.5948|71.1978|1001.3|28479126.45|28479126.45|0.5649
funds_us_0078|EMCB|20200604|71.6|70.5948|71.5452|960.7333|||0.0766
funds_us_0078|EMCB|20200605|72.33|71.3145|72.0212|1070.2333|28808498.45|28808498.45|0.4287
funds_us_0078|EMCB|20200608|73.1143|72.0878|72.4463|1106.2||28978521.71|0.9221
funds_us_0078|EMCB|20200609|72.26|71.2455|72.4909|1085.6|28996360.32|28996360.32|-0.3185
funds_us_0078|EMCB|20200610|72.26|71.2455|72.4278|1060.8333|||-0.2317
funds_us_0078|EMCB|20200611|71.35|70.3483|72.0689|1099.0667|28827544.55|28827544.55|-0.9975
funds_us_0078|EMCB|20200612|70.93|69.9342|71.9958|1199.4333|28798312.78|28798312.78|-1.4803
funds_us_0078|EMCB|20200615|71.09|70.0919|71.7986|1398.0333|28719458.04|28719458.04|-0.987
funds_us_0078|EMCB|20200616|71.09|70.0919|72.1353|1391.4333|28854133.53|28854133.53|-1.4491
funds_us_0078|EMCB|20200617|71.27|70.2694|72.1766|1383.5333|28870646.27|28870646.27|-1.2561
funds_us_0078|EMCB|20200618|71.285|70.2842|72.1643|1408.3|28865735.83|28865735.83|-1.2185
funds_us_0078|EMCB|20200619|72.1|71.0878|72.2768|1453.4667|28910734.56|28910734.56|-0.2447
funds_us_0078|EMCB|20200622|72.1|71.0878|72.3225|1439.2|28929000.4|28929000.4|-0.3076
funds_us_0078|EMCB|20200623|72.145|71.3896|72.1856|1450.1333|28874223.78|28874223.78|-0.0562
funds_us_0078|EMCB|20200624|71.91|71.157|72.1534|1426.8333|28861363.04|28861363.04|-0.3374
funds_us_0078|EMCB|20200625|72.1|71.345|72.118|1552.9333|28847182.66|28847182.66|-0.0249
funds_us_0078|EMCB|20200626|72.1|71.345|72.1515|1535.9333|28860588.3|28860588.3|-0.0713
funds_us_0078|EMCB|20200629|71.82|71.068|72.0682|1557.7667|28827271.78|28827271.78|-0.3444
funds_us_0078|EMCB|20200630|72.0093|71.2553|72.0983|1412.6333|||-0.1235
funds_us_0078|EMCB|20200701|71.87|71.1174|72.1683|2216.9667|28867307.79|28867307.79|-0.4133
funds_us_0078|EMCB|20200702|72.355|71.5974|72.2625|2374.8333|28905003.28|28905003.28|0.128
funds_us_0078|EMCB|20200706|72.39|71.632|72.4302|2486.8333|28972075.26|28972075.26|-0.0555
funds_us_0078|EMCB|20200707|72.895|72.1317|72.4553|2524.7333|28982113.18|28982113.18|0.6069
funds_us_0078|EMCB|20200708|72.415|71.6567|72.4581|2620.0333|28983249.91|28983249.91|-0.0595
funds_us_0078|EMCB|20200709|73.245|72.478|72.4506|3139.2|28980218.61|28980218.61|1.0965
funds_us_0078|EMCB|20200710|72.67|71.9091|72.4375|3322.8333|28974996.07|28974996.07|0.321
funds_us_0078|EMCB|20200713|72.485|71.726|72.5141|3320.7667|||-0.0401
funds_us_0078|EMCB|20200714|72.26|71.5034|72.4961|3295.2|28998426.81|28998426.81|-0.3256
funds_us_0078|EMCB|20200715|72.37|71.6122|72.6356|3492.5333|29054243.79|29054243.79|-0.3657
funds_us_0078|EMCB|20200716|72.37|71.6122|72.6651|3481.8333|||-0.4061
funds_us_0078|EMCB|20200717|72.905|72.1416|72.7167|3517.4|29086685.39|29086685.39|0.2589
funds_us_0078|EMCB|20200720|72.905|72.1416|72.8643|3393.9333|29145735.24|29145735.24|0.0558
funds_us_0078|EMCB|20200721|73.3|72.5325|73.1544|3339.9|29261768.07|29261768.07|0.199
funds_us_0078|EMCB|20200722|73.3|72.5325|73.3155|3300.5333|29326200.67|29326200.67|-0.0211
funds_us_0078|EMCB|20200723|73.37|72.6017|73.4273|3360.7333|29370914.21|29370914.21|-0.078
funds_us_0078|EMCB|20200724|73.77|72.9975|73.374|3303.9|29349613.71|29349613.71|0.5397
funds_us_0078|EMCB|20200727|73.48|72.7106|73.4397|3256.8333|29375859.65|29375859.65|0.0549
funds_us_0078|EMCB|20200728|73.075|72.5666|73.2693|3068.7667|29307704.01|29307704.01|-0.2651
funds_us_0078|EMCB|20200729|73.035|72.5269|73.3604|3155|29344170.39|29344170.39|-0.4436
funds_us_0078|EMCB|20200730|73.035|72.5269|73.3565|3003.4667|29342582.91|29342582.91|-0.4382
funds_us_0078|EMCB|20200731|73.91|73.3958|73.5367|2977.6333|29414667.23|29414667.23|0.5077
funds_us_0078|EMCB|20200803|72.19|71.6877|73.5861|2943.1|29434434.6|29434434.6|-1.8972
funds_us_0078|EMCB|20200804|73.78|73.2667|73.8103|2951.8|||-0.0411
funds_us_0078|EMCB|20200805|74.52|74.0015|74.0023|2924.6667|29600919.16|29600919.16|0.6996
funds_us_0078|EMCB|20200806|74.52|74.0015|74.1578|2845.7|29663139.56|29663139.56|0.4884
funds_us_0078|EMCB|20200807|74.41|73.8923|74.2484|2713.4667|29699370.17|29699370.17|0.2176
funds_us_0078|EMCB|20200810|74.52|74.0015|74.2934|2740.7667|29717357.64|29717357.64|0.305
funds_us_0078|EMCB|20200811|74.08|73.5646|74.4598|2827.1|29783903.41|29783903.41|-0.51
funds_us_0078|EMCB|20200812|74.08|73.5646|74.4411|2802.5|29776428.31|29776428.31|-0.485
funds_us_0078|EMCB|20200813|74.08|73.5646|74.3882|1998.1667|29755294.06|29755294.06|-0.4144
funds_us_0078|EMCB|20200814|74.515|73.9966|74.2829|1886.6|29713173.76|29713173.76|0.3124
funds_us_0078|EMCB|20200817|74.395|73.8774|74.2606|1837.8|29704260.01|29704260.01|0.1809
funds_us_0078|EMCB|20200818|74.1585|73.6425|74.2255|1810.4333|29690203.3|29690203.3|-0.0903
funds_us_0078|EMCB|20200819|74.1585|73.6425|74.2556|1697.4333|29702250.59|29702250.59|-0.1308
funds_us_0078|EMCB|20200820|74.37|73.8526|74.2045|1210.2333|29681814.11|29681814.11|0.223
funds_us_0078|EMCB|20200821|74.335|73.8178|74.2092|1039.4|29683666.33|29683666.33|0.1696
funds_us_0078|EMCB|20200824|74.6891|74.1695|74.3137|1051.2667|29725474.71|29725474.71|0.5052
funds_us_0078|EMCB|20200825|74.16|73.9013|74.0718|1029.7|29628721.91|29628721.91|0.1191
funds_us_0078|EMCB|20200826|74.16|73.9013|74.0596|832.3667|29623849.52|29623849.52|0.1355
funds_us_0078|EMCB|20200827|73.99|73.7319|74.0785|885.1667|29631412.82|29631412.82|-0.1195
funds_us_0078|EMCB|20200828|73.4708|73.2145|74.0836|857.6|29633453.84|29633453.84|-0.8272
funds_us_0078|EMCB|20200831|73.4708|73.2145|74.1374|857.6|||-0.8992
funds_us_0078|EMCB|20200901|74.69|74.4294|74.2866|1014.5333|29714635.53|29714635.53|0.543
funds_us_0078|EMCB|20200902|74.41|74.1504|74.4163|1076.0667|29766498.62|29766498.62|-0.0084
funds_us_0078|EMCB|20200903|74.555|74.2949|74.4959|1043.7667|29798360.87|29798360.87|0.0793
funds_us_0078|EMCB|20200904|74.425|74.1654|74.4042|1051.6333|29761662.75|29761662.75|0.028
funds_us_0078|EMCB|20200908|74.205|73.9461|74.3612|1012.1667|29744486.4|29744486.4|-0.2101
funds_us_0078|EMCB|20200909|74.205|73.9461|74.2669|1001.6333|||-0.0833
funds_us_0078|EMCB|20200910|74.615|74.3547|74.3033|928.6333|29721302.79|29721302.79|0.4196
funds_us_0078|EMCB|20200911|74.495|74.2351|74.2562|977.9667|29702482.84|29702482.84|0.3216
funds_us_0078|EMCB|20200914|75.17|74.9078|74.2692|982.0333|29707699.44|29707699.44|1.2128
funds_us_0078|EMCB|20200915|73.8025|73.545|74.2891|994.3|29715646.65|29715646.65|-0.655
funds_us_0078|EMCB|20200916|74.825|74.564|74.2149|1019.8667|29685978.6|29685978.6|0.822
funds_us_0078|EMCB|20200917|74.805|74.544|74.1996|1023.4333|29679847.5||0.8159
funds_us_0078|EMCB|20200918|74.805|74.544|74.2243|1023.4333|29689730.82|29689730.82|0.7823
funds_us_0078|EMCB|20200921|73.815|73.5575|73.9311|1086.3|29572429.71|29572429.71|-0.157
funds_us_0078|EMCB|20200922|73.79|73.79|73.5775|1085.9667|29430999.43|29430999.43|0.2888
funds_us_0078|EMCB|20200923|74.145|74.145|73.4092|1022.2|29363667.8|29363667.8|1.0024
funds_us_0078|EMCB|20200924|73.15|73.15|73.1335|1081.9667|29253381.68|29253381.68|0.0226
funds_us_0078|EMCB|20200925|73.15|73.15|73.108|1081.9667|29243191.9|29243191.9|0.0575
funds_us_0078|EMCB|20200928|73.19|73.19|73.1876|1042.5|||0.0032
funds_us_0078|EMCB|20200929|74.16|74.16|73.2129|1000.1333|29285172.46|29285172.46|1.2936
funds_us_0078|EMCB|20200930|73.695|73.695|73.2243|1179.0667|29289736.51|29289736.51|0.6428
funds_us_0078|EMCB|20201001|73.6772|73.6772|73.3338|1196.8|29333502.5|29333502.5|0.4683
funds_us_0078|EMCB|20201002|72.99|72.99|73.3167|1198.5333|29326690.85|29326690.85|-0.4456
funds_us_0078|EMCB|20201005|73.375|73.375|73.4402|1184.2333|||-0.0888
funds_us_0078|EMCB|20201006|74.47|74.47|73.6373|1226.2|29454931.61|29454931.61|1.1308
funds_us_0078|EMCB|20201007|73.735|73.735|73.7222|1225.2667|||0.0174
funds_us_0078|EMCB|20201008|74.75|74.75|73.9195|1289.7|29567790.07|29567790.07|1.1236
funds_us_0078|EMCB|20201009|74.75|74.75||1236.9|29634946.62|29634946.62|
funds_us_0078|EMCB|20201012|74.52|74.52|74.1075|1255.1|29643005.89|29643005.89|0.5566
funds_us_0078|EMCB|20201013|74.865|74.865|74.1446|1274.4667|29657836.09|29657836.09|0.9716
funds_us_0078|EMCB|20201014|74.865|74.865|74.1312|1105.2|29652473.68|29652473.68|0.9899
funds_us_0078|EMCB|20201015|74.13|74.13|73.9898|1105.0667|29595929.64|29595929.64|0.1895
funds_us_0078|EMCB|20201016|75.35|75.35|74.0164|1136.9333|29606559.69|29606559.69|1.8018
funds_us_0078|EMCB|20201019|73.6645|73.6645|74.0745|1135.8|29629795.24|29629795.24|-0.5535
funds_us_0078|EMCB|20201020|73.6645|73.6645|74.128|1121.9667|||-0.6253
funds_us_0078|EMCB|20201021|73.9435|73.9435|74.1377|1131.1|29655086.74|29655086.74|-0.262
funds_us_0078|EMCB|20201022|74.385|74.385|74.2064|1227.4|||0.2407
funds_us_0078|EMCB|20201023|74.385|74.385|74.1546|1178.0667|29661840.21|29661840.21|0.3107