funds_us_0263|EFAV|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0263|EFAV|Long Name|iShares MSCI EAFE Min Vol Factor ETF Price (USD)|iShares MSCI EAFE Min Vol Factor ETF Total Return Price (USD)|iShares MSCI EAFE Min Vol Factor ETF Net Asset Value (USD)|iShares MSCI EAFE Min Vol Factor ETF 30-Day Average Daily Volume|iShares MSCI EAFE Min Vol Factor ETF Total Assets Under Management (USD)|iShares MSCI EAFE Min Vol Factor ETF Share Class Assets Under Management (USD)|iShares MSCI EAFE Min Vol Factor ETF Discount or Premium to NAV
funds_us_0263|EFAV|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0263|EFAV||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0263|EFAV|20191024|74.5|71.7251|74.37|764125.5|12382418485|12382418485|0.1748
funds_us_0263|EFAV|20191025|74.48|71.7058|74.41|747752.2333|12389378214|12389378214.8|0.0941
funds_us_0263|EFAV|20191028|74.55|71.7732|74.28|741383|12367923815|12367923815.3|0.3635
funds_us_0263|EFAV|20191029|74.54|71.7636|74.47|738695.9|12399707232|12399707232.6|0.094
funds_us_0263|EFAV|20191030|75.08|72.2835|74.78|748661.4|12450677835|12450677835.1|0.4012
funds_us_0263|EFAV|20191031|75.05|72.2546|74.92|749579.3667|12504208889|12504208890|0.1735
funds_us_0263|EFAV|20191101|75.43|72.6204|75.21|759918.8|12582987136|12582987136.6|0.2925
funds_us_0263|EFAV|20191104|75.42|72.6108|75.23|762569.7667|12585291817|12585291817.2|0.2526
funds_us_0263|EFAV|20191105|75.18|72.3797|75.04|758798.3333|12554628622|12554628622.6|0.1866
funds_us_0263|EFAV|20191106|75.16|72.3605|75.04|764467.4333|12613452365|12613452365.2|0.1599
funds_us_0263|EFAV|20191107|75.29|72.4856|75.1|764441|12624142986|12624142986.8|0.253
funds_us_0263|EFAV|20191108|75.02|72.2257|74.83|768556.8|12578506317|12578506317.7|0.2539
funds_us_0263|EFAV|20191111|75.06|72.2642|74.9|768763.8|12590227921|12590227922|0.2136
funds_us_0263|EFAV|20191112|74.91|72.1198|74.81|755528.7|12575506554|12575506554.9|0.1337
funds_us_0263|EFAV|20191113|74.78|71.9946|74.62|759715.2333|12544117286|12544117286.8|0.2144
funds_us_0263|EFAV|20191114|74.65|71.8695|74.36|747116.4667|12499709689|12499709689.1|0.39
funds_us_0263|EFAV|20191115|74.95|72.1583|74.79|725132.9667|12624935222|12624935222.4|0.2139
funds_us_0263|EFAV|20191118|75.33|72.5242|75.25|734938.1333|12701654376|12701654376|0.1063
funds_us_0263|EFAV|20191119|75.37|72.5627|75.31|727905.8667|12735658110|12735658110.6|0.0797
funds_us_0263|EFAV|20191120|75.16|72.3605|75.12|727142.5667|12755672140|12755672140.6|0.0532
funds_us_0263|EFAV|20191121|75.05|72.2546|74.99|723958.3333|12732873275|12732873275.2|0.08
funds_us_0263|EFAV|20191122|75.08|72.2835|74.89|717149|12738943835|12738943835.2|0.2537
funds_us_0263|EFAV|20191125|75.42|72.6108|75.22|717558.9333|12795607593|12795607593.9|0.2659
funds_us_0263|EFAV|20191126|75.56|72.7456|75.35|738651.1|12817741494|12817741494.6|0.2787
funds_us_0263|EFAV|20191127|75.68|72.8611|75.48|723223.8333|12839729286|12839729286.7|0.265
funds_us_0263|EFAV|20191129|75.18|72.3797|75.14|695863.5667|12841255256|12841255257|0.0532
funds_us_0263|EFAV|20191202|74.85|72.062|74.92|689188|12803934730|12803934730.4|-0.0934
funds_us_0263|EFAV|20191203|74.69|71.908|74.69|690728.3667|12764886877|12764886877.1|0
funds_us_0263|EFAV|20191204|75.105|72.3075|74.8|690015.8|12783924280|12783924280.8|0.4078
funds_us_0263|EFAV|20191205|75|72.2064|74.9|692309.9|12800241003|12800241003.4|0.1335
funds_us_0263|EFAV|20191206|75.45|72.6397|75.17|690037.1333|12877260376|12877260376.8|0.3725
funds_us_0263|EFAV|20191209|75.16|72.3605|75.2|683427.5667|12882474013|12882474013.3|-0.0532
funds_us_0263|EFAV|20191210|75.08|72.2835|75.06|689305.7667|12857874426|12857874426.4|0.0266
funds_us_0263|EFAV|20191211|75.38|72.5723|75.09|680984.7667|12863705384|12863705384.8|0.3862
funds_us_0263|EFAV|20191212|75.45|72.6397|75.07|683698.3333|12859543478|12859543478.7|0.5062
funds_us_0263|EFAV|20191213|75.42|72.6108|75.47|686861.8333|12927235075|12927235075.1|-0.0663
funds_us_0263|EFAV|20191216|74.31|73.2261|74.09|677333.6333|12691405852|12691405852.6|0.2969
funds_us_0263|EFAV|20191217|74.02|72.9403|74.05|692452.1333|12943528550|12943528550.4|-0.0405
funds_us_0263|EFAV|20191218|74.01|72.9304|73.93|700547.9667|12923354173|12923354173.4|0.1082
funds_us_0263|EFAV|20191219|74|72.9206|73.97|698771.3333|12929899650|12929899651|0.0406
funds_us_0263|EFAV|20191220|74.14|73.0586|74.15|736691.0667|12961070049|12961070050|-0.0135
funds_us_0263|EFAV|20191223|74.28|73.1965|74.22|748254.2|12974508385|12974508385.5|0.0808
funds_us_0263|EFAV|20191224|74.27|73.1867|74.32|736831.9|12991291414|12991291415|-0.0673
funds_us_0263|EFAV|20191226|74.51|73.4232|74.39|727268.7667|13002580228|13002580228.9|0.1613
funds_us_0263|EFAV|20191227|74.76|73.6695|74.75|717966.6667|13067051018|13067051018|0.0134
funds_us_0263|EFAV|20191230|74.32|73.2359|74.59|724461.8|13037760351|13037760351.5|-0.362
funds_us_0263|EFAV|20191231|74.54|73.4527|74.55|733744.2667|13031814131|13031814131.3|-0.0134
funds_us_0263|EFAV|20200102|74.85|73.7582|74.72|742449.3667|13060260389|13060260389.3|0.174
funds_us_0263|EFAV|20200103|74.41|73.3246|74.67|747621.8|13052615286|13052615286.9|-0.3482
funds_us_0263|EFAV|20200106|74.56|73.4724|74.41|754546.6333|13006314803|13006314803.4|0.2016
funds_us_0263|EFAV|20200107|74.45|73.364|74.58|756186.0667|13037043798|13037043798.9|-0.1743
funds_us_0263|EFAV|20200108|74.45|73.364|74.3|769360.1|12987351868|12987351868.9|0.2019
funds_us_0263|EFAV|20200109|74.72|73.6301|74.49|775362.1333|13020009463|13020009463.1|0.3088
funds_us_0263|EFAV|20200110|74.6|73.5118|74.69|757529.1667|13055956097|13055956097.4|-0.1205
funds_us_0263|EFAV|20200113|74.89|73.7976|74.65|775806.9|13049631491|13049631491.8|0.3215
funds_us_0263|EFAV|20200114|75.08|73.9848|74.99|794946.3|13107532522|13107532522|0.12
funds_us_0263|EFAV|20200115|75.22|74.1228|75.12|801045|13130770539|13130770539.3|0.1331
funds_us_0263|EFAV|20200116|75.49|74.3889|75.28|809214.7667|13159287210|13159287210.8|0.279
funds_us_0263|EFAV|20200117|75.75|74.6451|75.59|818834.8333|13213134284|13213134284.6|0.2117
funds_us_0263|EFAV|20200121|75.44|74.3396|75.49|821456.1667|13194945680|13194945680.4|-0.0662
funds_us_0263|EFAV|20200122|75.63|74.5268|75.68|838203.8667|13228763122|13228763122|-0.0661
funds_us_0263|EFAV|20200123|75.68|74.5761|75.43|857419.8333|13185001806|13185001806.8|0.3314
funds_us_0263|EFAV|20200124|75.56|74.4578|75.69|864273.8|13230783120|13230783120.8|-0.1718
funds_us_0263|EFAV|20200127|74.39|73.3049|74.8|881436.8333|13074492775|13074492775.7|-0.5481
funds_us_0263|EFAV|20200128|74.89|73.7976|74.85|882492.9333|13083447503|13083447503|0.0534
funds_us_0263|EFAV|20200129|74.96|73.8666|74.97|885297.9333|13157939242|13157939242.3|-0.0133
funds_us_0263|EFAV|20200130|75.14|74.044|74.73|897640.6|13114278588|13114278588.1|0.5486
funds_us_0263|EFAV|20200131|74.3|73.2162|74.76|900743.0667|13120319800|13120319800.1|-0.6153
funds_us_0263|EFAV|20200203|74.41|73.3246|74.46|891146.7667|13067208598|13067208598.4|-0.0672
funds_us_0263|EFAV|20200204|74.94|73.8469|74.71|900421.6333|13111708088|13111708088.4|0.3079
funds_us_0263|EFAV|20200205|75.51|74.4086|75.1|867940.2|13179944390|13179944390.6|0.5459
funds_us_0263|EFAV|20200206|75.66|74.5564|75.57|864828.1667|13262699232|13262699232.9|0.1191
funds_us_0263|EFAV|20200207|75.19|74.0932|75.43|885649.6|13237763039|13237763039.1|-0.3182
funds_us_0263|EFAV|20200210|75.37|74.2706|75.2|891205.5333|13196935628|13196935628.7|0.2261
funds_us_0263|EFAV|20200211|75.63|74.5268|75.46|915318.9|13243779396|13243779396.4|0.2253
funds_us_0263|EFAV|20200212|75.63|74.5268|75.44|931158.0667|13239428395|13239428395.3|0.2519
funds_us_0263|EFAV|20200213|75.34|74.241|75.42|936483.5667|13235372560|13235372560.1|-0.1061
funds_us_0263|EFAV|20200214|75.4|74.3002|75.38|920183.7|13289625218|13289625218.7|0.0265
funds_us_0263|EFAV|20200218|75.26|74.1622|75.23|912605.4667|13263531322|13263531322.6|0.0399
funds_us_0263|EFAV|20200219|75.34|74.241|75.32|901973.4667|13309668115|13309668115.1|0.0266
funds_us_0263|EFAV|20200220|74.75|73.6597|74.62|915372.1|13184747660|13184747660|0.1742
funds_us_0263|EFAV|20200221|74.6|73.5118|74.62|913720.3|13185501422|13185501422.5|-0.0268
funds_us_0263|EFAV|20200224|72.41|71.3538|73.47|937419.7333|13010890569|13010890569.7|-1.4428
funds_us_0263|EFAV|20200225|71.39|70.3487|72.35|963907.5667|12813322689|12813322689.8|-1.3269
funds_us_0263|EFAV|20200226|71.35|70.3092|71.86|991066.2667|12755762029|12755762029.2|-0.7097
funds_us_0263|EFAV|20200227|69.53|68.5158|70.75|1057512.3333|12558466084|12558466084.7|-1.7244
funds_us_0263|EFAV|20200228|68.82|67.8162|68.68|1192312.6667|12191062342|12191062342.9|0.2038
funds_us_0263|EFAV|20200302|69.88|68.8607|69.56|1285825.1333|12346643470|12346643470.9|0.46
funds_us_0263|EFAV|20200303|69.81|68.7917|70.38|1357706.4667|12428278839|12428278839.3|-0.8099
funds_us_0263|EFAV|20200304|71.55|70.5063|71.01|1412938.8|12426358690|12426358690.9|0.7605
funds_us_0263|EFAV|20200305|70.73|69.6983|71.44|1424659.6|12502782249|12502782249.2|-0.9938
funds_us_0263|EFAV|20200306|70.13|69.107|70.29|1466505.6333|12244605387|12244605387.9|-0.2276
funds_us_0263|EFAV|20200309|66.08|65.1161|67.64|1523625.0667|11782266071.5|11782266071.5|-2.3063
funds_us_0263|EFAV|20200310|67.5|66.5154|66.81|1594140.5333|11637800946.5|11637800946.5|1.0328
funds_us_0263|EFAV|20200311|65.02|64.0716|65.87|1653585.9667|11467116930.5|11467116930.5|-1.2904
funds_us_0263|EFAV|20200312|57.72|56.8781|60.47|1767085.5667|||-4.5477
funds_us_0263|EFAV|20200313|60.67|59.785|59.32|1854704.1333|10291667263.7|10291667263.7|2.2758
funds_us_0263|EFAV|20200316|55.08|54.2766|57.7|1946507.8|9959389602.51|9959389602.51|-4.5407
funds_us_0263|EFAV|20200317|59.42|58.5533|58.64|2055080.6|10092128102.6|10092128102.6|1.3301
funds_us_0263|EFAV|20200318|57.03|56.1981|57.1|2143622.9|9717789782.81|9717789782.81|-0.1226
funds_us_0263|EFAV|20200319|56.75|55.9222|56.85|2205878.7333|||-0.1759
funds_us_0263|EFAV|20200320|55.73|54.9171|56.51|2268289.4|9584027078.1|9584027078.1|-1.3803
funds_us_0263|EFAV|20200323|54.87|54.0696|54.92|2383789.4667|9293150711.42|9293150711.42|-0.091
funds_us_0263|EFAV|20200324|58.21|57.3609|57.64|2456702.6|9712846429.32|9712846429.32|0.9889
funds_us_0263|EFAV|20200325|59.9|59.0263|59.95|2522646.2333|10029480688.1|10029480688.1|-0.0834
funds_us_0263|EFAV|20200326|62.86|61.9431|61.66|2593003.4333|10314990267.2|10314990267.2|1.9462
funds_us_0263|EFAV|20200327|61.46|60.5635|61.73|2642173.9667|10327415504.5|10327415504.5|-0.4374
funds_us_0263|EFAV|20200330|62.84|61.9234|62.48|2682029.4333|10427377592.9|10427377592.9|0.5762
funds_us_0263|EFAV|20200331|62.05|61.1449|62.32|2741625.2667|10444502170|10444502170|-0.4332
funds_us_0263|EFAV|20200401|59.74|58.8686|60.94|2816493.8667|||-1.9691
funds_us_0263|EFAV|20200402|60.64|59.7555|60.43|2839032.4|10012729198.3|10012729198.3|0.3475
funds_us_0263|EFAV|20200403|59.525|58.6567|59.88|2860265.4667|9910897329.38|9910897329.38|-0.5929
funds_us_0263|EFAV|20200406|61.74|60.8394|61.17|2894232.6667|10123972919.8|10123972919.8|0.9318
funds_us_0263|EFAV|20200407|62.16|61.2533|62.59|2911485.0667|10321545965|10321545965|-0.687
funds_us_0263|EFAV|20200408|62.8|61.884|62.77|2918211.3333|10351290302.2|10351290302.2|0.0478
funds_us_0263|EFAV|20200409|63.625|62.6969|63.44|2889363.0333|10461127354|10461127354|0.2916
funds_us_0263|EFAV|20200413|63.11|62.1894|63.35|2806383.5333|10427217719.5|10427217719.5|-0.3788
funds_us_0263|EFAV|20200414|64.51|63.569|64.5|2741195.3667|10616337494.5|10616337494.5|0.0155
funds_us_0263|EFAV|20200415|63.18|62.2584|63.7|2707367.4|10466287685.2|10466287685.2|-0.8163
funds_us_0263|EFAV|20200416|63.43|62.5048|63.52|2682975.1667|10423215612.4|10423215612.4|-0.1417
funds_us_0263|EFAV|20200417|64.39|63.4508|64.39|2687766.5667|10566546419.6|10566546419.6|0
funds_us_0263|EFAV|20200420|63.725|62.7955|64.51|2662579.5|10534391609.7|10534391609.7|-1.2169
funds_us_0263|EFAV|20200421|62.86|61.9431|63.15|2626264.7|10313106233.1|10313106233.1|-0.4592
funds_us_0263|EFAV|20200422|63.68|62.7511|63.53|2569663|10355623545.3|10355623545.3|0.2361
funds_us_0263|EFAV|20200423|63.29|62.3668|63.89|2518982.8667|||-0.9391
funds_us_0263|EFAV|20200424|63.91|62.9778|63.42|2418236.8|10338031498.4|10338031498.4|0.7726
funds_us_0263|EFAV|20200427|64.56|63.6183|64.47|2344964.8|10490066735.7||0.1396
funds_us_0263|EFAV|20200428|64.77|63.8252|64.88|2263202.9667|10556267205.3|10556267205.3|-0.1695
funds_us_0263|EFAV|20200429|65.575|64.6185|65.27|2179447.6333|10619728374.5|10619728374.5|0.4673
funds_us_0263|EFAV|20200430|64.43|63.4902|64.9|2118517.7|10539781866.6|10539781866.6|-0.7242
funds_us_0263|EFAV|20200501|63.51|62.5836|63.9|2062915.0333|10365278474.6|10365278474.6|-0.6103
funds_us_0263|EFAV|20200504|63.565|62.6378|63.4|2024849.6|10283683756.4|10283683756.4|0.2603
funds_us_0263|EFAV|20200505|63.53|62.6033|63.76|1922582.8333|10341358088.6|10341358088.6|-0.3607
funds_us_0263|EFAV|20200506|63.23|62.3077|63.86|1866909.5333|10358649746.8|10358649746.8|-0.9865
funds_us_0263|EFAV|20200507|63.78|62.8497|63.58|1802877.3|||0.3146
funds_us_0263|EFAV|20200508|64.59|63.6479|64.73|1729907.4667|10499345830.1|10499345830.1|-0.2163
funds_us_0263|EFAV|20200511|64.86|63.9139|64.81|1686551.1667|10512798177.7|10512798177.7|0.0771
funds_us_0263|EFAV|20200512|64.35|63.4114|65.03|1658408.9|10547904178.2|10547904178.2|-1.0457
funds_us_0263|EFAV|20200513|63.93|62.9975|64.22|1634305.1|10417141818.7|10417141818.7|-0.4516
funds_us_0263|EFAV|20200514|63.37|62.4456|62.97|1593690.7667|10189098007.9|10189098007.9|0.6352
funds_us_0263|EFAV|20200515|63.125|62.2042|62.97|1569559.9|10188476648.8|10188476648.8|0.2461
funds_us_0263|EFAV|20200518|64.73|63.7858|64.12|1560946.2667|10374863777.9|10374863777.9|0.9513
funds_us_0263|EFAV|20200519|63.895|62.963|64.31|1511008.4|10405846260.1|10405846260.1|-0.6453
funds_us_0263|EFAV|20200520|64.8|63.8548|64.91|1479542.7333|10502205021.9|10502205021.9|-0.1695
funds_us_0263|EFAV|20200521|64.15|63.2143|64.3|1445589.1|10404310154.2||-0.2333
funds_us_0263|EFAV|20200522|63.88|62.9482|63.72|1407188.5|10309750987.5|10309750987.5|0.2511
funds_us_0263|EFAV|20200526|65.27|64.3179|65.52|1364718.1|||-0.3816
funds_us_0263|EFAV|20200527|65.53|64.5741|65.28|1346987.6333|10561773274.4|10561773274.4|0.383
funds_us_0263|EFAV|20200528|66.15|65.1851|66.34|1312799.3667|||-0.2864
funds_us_0263|EFAV|20200529|66.13|65.1654|66.14|1291991.2|10674805276.6|10674805276.6|-0.0151
funds_us_0263|EFAV|20200601|67.08|66.1015|66.75|1286688.3667|10773875979.6|10773875979.6|0.4944
funds_us_0263|EFAV|20200602|67.39|66.407|67.07|1269045.7333|10825801775.5|10825801775.5|0.4771
funds_us_0263|EFAV|20200603|68.16|67.1658|67.97|1298653.0333|10970255752|10970255752|0.2795
funds_us_0263|EFAV|20200604|67.89|66.8997|68.16|1357012.6667|||-0.3961
funds_us_0263|EFAV|20200605|68.32|67.3234|68.18|1359392.5|11004871833.4|11004871833.4|0.2053
funds_us_0263|EFAV|20200608|68.92|67.9147|68.43|1372571.8|10962705357.8||0.7161
funds_us_0263|EFAV|20200609|68.59|67.5895|68.8|1362058.5333|10994925896.5|10994925896.5|-0.3052
funds_us_0263|EFAV|20200610|68.89|67.8851|69.02|1360843.0333|||-0.1884
funds_us_0263|EFAV|20200611|66.2|65.2344|67.79|1381539.9667|10832309841.2|10832309841.2|-2.3455
funds_us_0263|EFAV|20200612|67|66.0227|66.96|1369357.9667|10700551173|10700551173|0.0597
funds_us_0263|EFAV|20200615|66.34|66.34|65.35|1391818.9|10403526621.8|10403526621.8|1.5149
funds_us_0263|EFAV|20200616|66.74|66.74|66.75|1380251|10626139750.4|10626139750.4|-0.015
funds_us_0263|EFAV|20200617|67.05|67.05|66.95|1374508.8667|10658470772.3|10658470772.3|0.1494
funds_us_0263|EFAV|20200618|66.78|66.78|66.76|1364042.1667|10628461092.4|10628461092.4|0.03
funds_us_0263|EFAV|20200619|66.46|66.46|66.77|1347743.9|10629599694.3|10629599694.3|-0.4643
funds_us_0263|EFAV|20200622|67.02|67.02|66.64|1338103.8||10609128059.9|0.5702
funds_us_0263|EFAV|20200623|67.14|67.14|67.47|1328601.7333|10740809611.4|10740809611.4|-0.4891
funds_us_0263|EFAV|20200624|65.91|65.91|66.29|1325014.2667|10553500274.9|10553500274.9|-0.5732
funds_us_0263|EFAV|20200625|66.66|66.66|66.09|1294000.8667|10521176561.4|10521176561.4|0.8625
funds_us_0263|EFAV|20200626|66.01|66.01|66.11|1261592.6|10524934772.1|10524934772.1|-0.1513
funds_us_0263|EFAV|20200629|66.09|66.09|65.77|1260992.9667|10471327965.4|10471327965.4|0.4865
funds_us_0263|EFAV|20200630|66.06|66.06|65.92|1253375.1333|||0.2124
funds_us_0263|EFAV|20200701|66.21|66.21|65.96|1245449.8333|10500723028.6|10500723028.6|0.379
funds_us_0263|EFAV|20200702|66.68|66.68|66.59|1233607.3667|10600480782.8|10600480782.8|0.1352
funds_us_0263|EFAV|20200706|67.3|67.3|67.35|1229814.4667|10721630684.9|10721630684.9|-0.0742
funds_us_0263|EFAV|20200707|66.61|66.61|66.91|1226317.4|10652347127.3|10652347127.3|-0.4484
funds_us_0263|EFAV|20200708|66.99|66.99|66.78|1213738.1667|10631269142|10631269142|0.3145
funds_us_0263|EFAV|20200709|66.41|66.41|66.4|1211897.3333|10570907550.5|10570907550.5|0.0151
funds_us_0263|EFAV|20200710|66.83|66.83|66.52|1197323.0667|10590640301|10590640301|0.466
funds_us_0263|EFAV|20200713|66.345|66.345|67.06|1207000.6333|||-1.0662
funds_us_0263|EFAV|20200714|67.12|67.12|66.87|1188826.6667|10646040953.8|10646040953.8|0.3739
funds_us_0263|EFAV|20200715|67.58|67.58|67.77|1184490.7333|10789653056.4|10789653056.4|-0.2804
funds_us_0263|EFAV|20200716|67.3|67.3|67.48|1129987.3333|||-0.2667
funds_us_0263|EFAV|20200717|67.7|67.7|67.51|1053872.8|10747863839.8|10747863839.8|0.2814
funds_us_0263|EFAV|20200720|67.84|67.84|67.75|1034697.5667|10785853593.7|10785853593.7|0.1328
funds_us_0263|EFAV|20200721|67.94|67.94|68.15|1015182.3|10849514489.7|10849514489.7|-0.3081
funds_us_0263|EFAV|20200722|67.93|67.93|67.83|1012197.8|10797760644.3|10797760644.3|0.1474
funds_us_0263|EFAV|20200723|67.58|67.58|67.95|986748.2333|10791017486.3|10791017486.3|-0.5445
funds_us_0263|EFAV|20200724|67.4|67.4|67.68|939543.7333|10748252959.5|10748252959.5|-0.4137
funds_us_0263|EFAV|20200727|68.235|68.235|68.36|909831.3|10807897477|10807897477|-0.1829
funds_us_0263|EFAV|20200728|67.97|67.97|68.29|872159.6|10797330521.3|10797330521.3|-0.4686
funds_us_0263|EFAV|20200729|68.45|68.45|68.24|852676.5||10789197676.3|0.3077
funds_us_0263|EFAV|20200730|67.77|67.77|67.5|845434.4667|10671539741|10671539741|0.4
funds_us_0263|EFAV|20200731|66.59|66.59|66.79|852083.6667|10559205447.3|10559205447.3|-0.2994
funds_us_0263|EFAV|20200803|67.44|67.44|67.08|846644.4667|10606062902.1|10606062902.1|0.5367
funds_us_0263|EFAV|20200804|67.78|67.78|67.68|838888.3|||0.1478
funds_us_0263|EFAV|20200805|67.62|67.62|67.92|847152.8|10717286935.6|10717286935.6|-0.4417
funds_us_0263|EFAV|20200806|67.46|67.46|67.33|853785.3|||0.1931
funds_us_0263|EFAV|20200807|67.53|67.53|67.31|865747.8667|10621227180.4|10621227180.4|0.3268
funds_us_0263|EFAV|20200810|67.56|67.56|67.4|861341.3333|10635253266.5|10635253266.5|0.2374
funds_us_0263|EFAV|20200811|67.67|67.67|67.98|900800.5667|10726869377.9|10726869377.9|-0.456
funds_us_0263|EFAV|20200812|69.14|69.14|68.99|911149.5667|10886994239.9|10886994239.9|0.2174
funds_us_0263|EFAV|20200813|68.97|68.97|69.1|916273.0333|||-0.1881
funds_us_0263|EFAV|20200814|68.77|68.77|68.88|915248|10896993520.4|10896993520.4|-0.1597
funds_us_0263|EFAV|20200817|69.07|69.07|68.96|906917.5|10908755217.4|10908755217.4|0.1595
funds_us_0263|EFAV|20200818|69.3|69.3|69.26|905783.9333|||0.0578
funds_us_0263|EFAV|20200819|69.01|69.01|69.47|938831.5|10990295481.9|10990295481.9|-0.6622
funds_us_0263|EFAV|20200820|69.04|69.04|68.79|932276.3667|10882111044.5|10882111044.5|0.3634
funds_us_0263|EFAV|20200821|68.84|68.84|68.71|927977.3333|10869439085.1|10869439085.1|0.1892
funds_us_0263|EFAV|20200824|69.44|69.44|69.35|904094.7333|10970838316.7|10970838316.7|0.1298
funds_us_0263|EFAV|20200825|69.39|69.39|69.34|903111.8333|10970205113.6|10970205113.6|0.0721
funds_us_0263|EFAV|20200826|69.64|69.64|69.53|903926|10999016866|10999016866|0.1582
funds_us_0263|EFAV|20200827|69|69|69.04|906336.1333|10921751013.7|10921751013.7|-0.0579
funds_us_0263|EFAV|20200828|69.28|69.28|69.26|900179.7667|10956542251.4|10956542251.4|0.0289
funds_us_0263|EFAV|20200831|68.87|68.87|69.19|910636.5667|10946322205.8|10946322205.8|-0.4625
funds_us_0263|EFAV|20200901|68.73|68.73|68.81|900010.0667|10885936164||-0.1163
funds_us_0263|EFAV|20200902|69.56|69.56|69.21|910315.9667|10928040618.6|10928040618.6|0.5057
funds_us_0263|EFAV|20200903|68.24|68.24|68.79|918454.6333|10862109460.8||-0.7995
funds_us_0263|EFAV|20200904|68.11|68.11|67.78|925876.6667|10702845625.7|10702845625.7|0.4869
funds_us_0263|EFAV|20200908|67.49|67.49|68.01|933520.5333|10739143461.6|10739143461.6|-0.7646
funds_us_0263|EFAV|20200909|68.58|68.58|68.48|935681.7667|||0.146
funds_us_0263|EFAV|20200910|67.92|67.92|68.58|970373.1|10829434909.9|10829434909.9|-0.9624
funds_us_0263|EFAV|20200911|68.55|68.55|68.7|968817.0667|10799585123.9|10799585123.9|-0.2183
funds_us_0263|EFAV|20200914|68.68|68.68|68.95|965465.6667|10818209705.4|10818209705.4|-0.3916
funds_us_0263|EFAV|20200915|68.97|68.97|68.99|961593.8|10789868499.3|10789868499.3|-0.029
funds_us_0263|EFAV|20200916|69.08|69.08|69.42|958879.8667|10801165182.8|10801165182.8|-0.4898
funds_us_0263|EFAV|20200917|69.26|69.26|69.12|953541.0667|10754587134.6||0.2025
funds_us_0263|EFAV|20200918|68.94|68.94|69.26|925375.4667|10776679641.3|10776679641.3|-0.462
funds_us_0263|EFAV|20200921|67.79|67.79|68|910534.4333|10566736699.5|10566736699.5|-0.3088
funds_us_0263|EFAV|20200922|67.72|67.72|67.73|910318.0667|10524804206.8|10524804206.8|-0.0148
funds_us_0263|EFAV|20200923|67.48|67.48|68|858952.0667|10567415885.8|10567415885.8|-0.7647
funds_us_0263|EFAV|20200924|67.4|67.4|67.2|846723.7667|10442776555.5|10442776555.5|0.2976
funds_us_0263|EFAV|20200925|67.63|67.63|67.31|841367.2667|10460117514.2|10460117514.2|0.4754
funds_us_0263|EFAV|20200928|68.49|68.49|68.2|849380.1333|||0.4252
funds_us_0263|EFAV|20200929|68.43|68.43|68.35|849938.9|10621929164.4|10621929164.4|0.117
funds_us_0263|EFAV|20200930|68.13|68.13|68.14|859403.9333|10568449364|10568449364|-0.0147
funds_us_0263|EFAV|20201001|68.51|68.51|68.32|824848.2667|10595864993.8|10595864993.8|0.2781
funds_us_0263|EFAV|20201002|68.41|68.41|68.19|817109.2|10575779156.8|10575779156.8|0.3226
funds_us_0263|EFAV|20201005|69.22|69.22|69.07|822248.6667|||0.2172
funds_us_0263|EFAV|20201006|68.48|68.48|68.95|819327.0333|10693442091|10693442091|-0.6817
funds_us_0263|EFAV|20201007|68.67|68.67|68.67|822027.8333|||0
funds_us_0263|EFAV|20201008|68.91|68.91|68.9|817148.9|10652661214.3|10652661214.3|0.0145
funds_us_0263|EFAV|20201009|69.3|69.3|69.26|807379.7|10707379842.1|10707379842.1|0.0578
funds_us_0263|EFAV|20201012|69.69|69.69|69.71|801610.7333|10762987076.3|10762987076.3|-0.0287
funds_us_0263|EFAV|20201013|69.3|69.3|69.48|784789|10727867117.4|10727867117.4|-0.2591
funds_us_0263|EFAV|20201014|69.22|69.22|69.56|794131.9333|10740582434.4|10740582434.4|-0.4888
funds_us_0263|EFAV|20201015|68.43|68.43|68.4|772573.9667|10561429522.2|10561429522.2|0.0439
funds_us_0263|EFAV|20201016|68.49|68.49|68.46|758223.7333|10569710980.4|10569710980.4|0.0438
funds_us_0263|EFAV|20201019|68.28|68.28|68.76|763684.9667|10547291299.6|10547291299.6|-0.6981
funds_us_0263|EFAV|20201020|68.31|68.31|68.48|764015.7667|||-0.2482
funds_us_0263|EFAV|20201021|68.17|68.17|68.52|766274.5667|10476195379.1|10476195379.1|-0.5108
funds_us_0263|EFAV|20201022|68.01|68.01|67.97|733952.7|||0.0588
funds_us_0263|EFAV|20201023|68.45|68.45|68.3|729018.8333|10429738864.9|10429738864.9|0.2196