funds_us_0609|DOL|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0609|DOL|Long Name|WisdomTree International LargeCp Div ETF Price (USD)|WisdomTree International LargeCp Div ETF Total Return Price (USD)|WisdomTree International LargeCp Div ETF Net Asset Value (USD)|WisdomTree International LargeCp Div ETF 30-Day Average Daily Volume|WisdomTree International LargeCp Div ETF Total Assets Under Management (USD)|WisdomTree International LargeCp Div ETF Share Class Assets Under Management (USD)|WisdomTree International LargeCp Div ETF Discount or Premium to NAV
funds_us_0609|DOL|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0609|DOL||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0609|DOL|20191024|47.3481|45.8878|47.2759|27772.6333|408936790|408936790.9|0.1527
funds_us_0609|DOL|20191025|47.26|45.8024|47.249|27783.9667|408703419|408703419.25|0.0234
funds_us_0609|DOL|20191028|47.41|45.9478|47.2658|29035.6333|408849390|408849390.11|0.305
funds_us_0609|DOL|20191029|47.4|45.9381|47.318|31074.9|409300660|409300660.23|0.1733
funds_us_0609|DOL|20191030|47.49|46.0253|47.3099|30897.6667|409230482|409230482.65|0.3807
funds_us_0609|DOL|20191031|47.29|45.8315|47.2543|31046.3333|408749978|408749978.01|0.0755
funds_us_0609|DOL|20191101|47.67|46.1998|47.5414|30955.4667|411233415|411233415.19|0.2704
funds_us_0609|DOL|20191104|47.9749|46.4952|47.8741|31437.2667|414110716|414110716.17|0.2106
funds_us_0609|DOL|20191105|47.975|46.4953|47.8656|29270.4333|414037076|414037076.05|0.2286
funds_us_0609|DOL|20191106|47.9806|46.5008|47.9547|28391.7|414808054|414808054.65|0.054
funds_us_0609|DOL|20191107|48.1315|46.647|48.0211|27099.0333|415382152|415382152.28|0.23
funds_us_0609|DOL|20191108|48.03|46.5486|47.8821|26550.6333|414180353|414180353.71|0.3088
funds_us_0609|DOL|20191111|47.99|46.5099|47.8746|26861.3333|414115220|414115220.06|0.2411
funds_us_0609|DOL|20191112|47.98|46.5002|47.9761|25456.8667|414993192|414993192.87|0.0081
funds_us_0609|DOL|20191113|47.78|46.3064|47.7029|24464.3333|412630423|412630423.08|0.1615
funds_us_0609|DOL|20191114|47.71|46.2385|47.4595|24645.5|410524509|410524509.5|0.5279
funds_us_0609|DOL|20191115|47.92|46.442|47.7702|24971|413212181|413212181.28|0.3136
funds_us_0609|DOL|20191118|47.9245|46.4464|47.887|24918.1|414222944|414222944.39|0.0782
funds_us_0609|DOL|20191119|47.89|46.413|47.8484|24650.5333|413888903|413888903.17|0.0869
funds_us_0609|DOL|20191120|47.57|46.1028|47.5127|24407.4|410984645|410984645.45|0.1206
funds_us_0609|DOL|20191121|47.5322|46.0662|47.4182|22342.6667|410167131|410167131.95|0.2405
funds_us_0609|DOL|20191122|47.63|46.161|47.4614|21634.4333|410541438|410541438.57|0.3552
funds_us_0609|DOL|20191125|47.9273|46.4491|47.7263|21750.7667|412832300|412832300.9|0.4212
funds_us_0609|DOL|20191126|47.8011|46.3268|47.6577|21596.9333|412239189|412239189.01|0.3009
funds_us_0609|DOL|20191127|47.9152|46.4374|47.7617|21447|413138589|413138589.57|0.3214
funds_us_0609|DOL|20191129|47.55|46.0835|47.4652|20934.8|410574257|410574257.28|0.1786
funds_us_0609|DOL|20191202|47.35|45.8896|47.2701|20989.7667|408886624|408886624.91|0.169
funds_us_0609|DOL|20191203|47.15|45.6958|47.0178|21662.1|406703613|406703613|0.2813
funds_us_0609|DOL|20191204|47.54|46.0738|47.2972|22279.1|409120680|409120680.4|0.5134
funds_us_0609|DOL|20191205|47.52|46.0544|47.3217|22491.9333|409333132|409333132.84|0.4189
funds_us_0609|DOL|20191206|47.89|46.413|47.6136|21708.9667|411857354|411857354.96|0.5806
funds_us_0609|DOL|20191209|47.65|46.1804|47.6586|21809.9667|412246507|412246507.62|-0.018
funds_us_0609|DOL|20191210|47.7|46.2288|47.6072|21223.8|411802702|411802702.71|0.1948
funds_us_0609|DOL|20191211|48.06|46.5777|47.7493|19297.3667|413031333|413031333.79|0.6507
funds_us_0609|DOL|20191212|48.3889|46.8965|47.9779|19265.4333|415008997|415008997.85|0.8566
funds_us_0609|DOL|20191213|48.74|47.2368|48.5799|18751.6|420216554|420216554.66|0.3295
funds_us_0609|DOL|20191216|49.28|47.7601|49.0234|18766.3667|424052467|424052467.03|0.5234
funds_us_0609|DOL|20191217|49.09|47.576|48.9703|18294.4333|423592934|423592934.12|0.2445
funds_us_0609|DOL|20191218|49.05|47.5372|48.8574|18017.1667|422616912|422616912.85|0.3941
funds_us_0609|DOL|20191219|49|47.4887|48.9167|18468.8|423129777|423129777.15|0.1702
funds_us_0609|DOL|20191220|49.09|47.576|49.0531|18435.0667|424309335|424309335.53|0.0752
funds_us_0609|DOL|20191223|48.8|47.6065|48.6782|19452.7667|421066406|421066406|0.2502
funds_us_0609|DOL|20191224|48.755|47.5626|48.7218|18739.3333|421443438|421443438.99|0.0682
funds_us_0609|DOL|20191226|48.93|47.7333|48.7593|19003.6667|421767713|421767713.89|0.3501
funds_us_0609|DOL|20191227|49.08|47.8796|49.072|19002.4667|424472517|424472517.03|0.0164
funds_us_0609|DOL|20191230|48.78|47.587|48.9124|18257.2|423092293|423092293.26|-0.2707
funds_us_0609|DOL|20191231|48.99|47.7918|48.9285|17942.3667|423231152|423231152.52|0.1258
funds_us_0609|DOL|20200102|49.37|48.1625|49.2293|18013.7667|425833733|425833733.7|0.2857
funds_us_0609|DOL|20200103|48.86|47.665|49.0834|18288.5333|424571587|424571587.69|-0.4552
funds_us_0609|DOL|20200106|49.17|47.9674|48.9492|18836.4333|423410572|423410572.98|0.4511
funds_us_0609|DOL|20200107|48.89|47.6943|48.9365|19496.8|423300366|423300366.14|-0.0949
funds_us_0609|DOL|20200108|49.02|47.8211|48.8109|20016.7667|422214671|422214671.77|0.4283
funds_us_0609|DOL|20200109|49.11|47.9089|48.9203|19922.9|423160173|423160173.39|0.3879
funds_us_0609|DOL|20200110|48.855|47.6601|48.9584|19756.8667|423490059|423490059.14|-0.2112
funds_us_0609|DOL|20200113|49.07|47.8699|48.9063|19835.4667|423039296|423039296.34|0.3348
funds_us_0609|DOL|20200114|49.06|47.8601|48.9778|20474.7667|423657730|423657730.42|0.1679
funds_us_0609|DOL|20200115|49.03|47.8308|48.9866|20428.1333|423734403|423734403.86|0.0885
funds_us_0609|DOL|20200116|49.2176|48.0139|49.0576|19491.6|424348549|424348549.69|0.3261
funds_us_0609|DOL|20200117|49.3747|48.1671|49.28|18867.6667|426271824|426271824|0.1922
funds_us_0609|DOL|20200121|48.93|47.7333|49.0738|18771.2333|424488625|424488625.58|-0.2931
funds_us_0609|DOL|20200122|48.94|47.743|49.0093|19025.9333|423930804|423930804.61|-0.1415
funds_us_0609|DOL|20200123|48.84|47.6455|48.6214|18986.2333|420575302|420575302.31|0.4496
funds_us_0609|DOL|20200124|48.68|47.4894|48.8052|19029.0667|422164574|422164574.51|-0.2564
funds_us_0609|DOL|20200127|47.64|46.4748|47.944|19640.4333|414715851|414715851.04|-0.6341
funds_us_0609|DOL|20200128|48.12|46.9431|48.0986|19746.8|416052516|416052516.03|0.0446
funds_us_0609|DOL|20200129|48.07|46.8943|48.1462|19669.6667|416464474|416464474.61|-0.1582
funds_us_0609|DOL|20200130|48.06|46.8846|47.743|19761.2|412976653|412976653.97|0.664
funds_us_0609|DOL|20200131|47.3|46.1432|47.5501|20518.2333|411308004|411308004.07|-0.5259
funds_us_0609|DOL|20200203|47.1774|46.0236|47.3128|20526.7667|409255456|409255456.31|-0.2861
funds_us_0609|DOL|20200204|47.88|46.709|47.7778|20390.8667|413277974|413277974.4|0.2139
funds_us_0609|DOL|20200205|48.335|47.1528|48.149|20355.5667|416488618|416488618.89|0.3864
funds_us_0609|DOL|20200206|48.49|47.3041|48.5632|19236.8|420072094|420072094.76|-0.1508
funds_us_0609|DOL|20200207|48.12|46.9431|48.371|19439.9667|418408957|418408957.88|-0.5189
funds_us_0609|DOL|20200210|48.1477|46.9701|48.1228|18962.1667|416262235|416262235.08|0.0517
funds_us_0609|DOL|20200211|48.42|47.2358|48.3921|18996.8667|418591660|418591660.14|0.0577
funds_us_0609|DOL|20200212|48.67|47.4797|48.6145|18936.2333|420515584|420515584.55|0.1141
funds_us_0609|DOL|20200213|48.27|47.0894|48.4223|18683.6667|418853086|418853086.69|-0.3146
funds_us_0609|DOL|20200214|48.17|46.9919|48.2741|18580.1667|417570957|417570957.59|-0.2156
funds_us_0609|DOL|20200218|48.02|46.8455|48.0326|18301.5667|415482303|415482303.91|-0.0263
funds_us_0609|DOL|20200219|48.1759|46.9976|48.1452|18267.8333|416455834|416455834.24|0.0638
funds_us_0609|DOL|20200220|47.82|46.6504|47.8147|17809.2333|413596776|413596776.23|0.0112
funds_us_0609|DOL|20200221|47.71|46.5431|47.7949|17339.7333|413426295|413426295.89|-0.1777
funds_us_0609|DOL|20200224|45.7933|44.6733|46.5126|18094.7|402334170|402334170.17|-1.5465
funds_us_0609|DOL|20200225|44.99|43.8897|45.7043|19096.7|395342257|395342257.67|-1.5629
funds_us_0609|DOL|20200226|45.16|44.0555|45.5426|20282.1333|393943800|393943800.35|-0.8402
funds_us_0609|DOL|20200227|43.8604|42.7877|44.6412|21420.8667|386146080|386146080.38|-1.749
funds_us_0609|DOL|20200228|43.55|42.4849|43.156|26751.8333|373299615|373299615.27|0.9129
funds_us_0609|DOL|20200302|44.16|43.08|43.6463|28063.2333|377540839|377540839.44|1.1769
funds_us_0609|DOL|20200303|43.65|42.5824|44.0073|34976.9333|380663157|380663157.5|-0.8119
funds_us_0609|DOL|20200304|45.08|43.9775|44.377|38118.9|383861042|383861042.84|1.5842
funds_us_0609|DOL|20200305|43.7968|42.7256|44.2408|38630.0333|382682632|382682632.49|-1.0035
funds_us_0609|DOL|20200306|43.15|42.0947|43.1494|39246.4|379714366|379714366.3|0.0015
funds_us_0609|DOL|20200309|39.49|38.5242|40.312|41949.2333|354745681|354745681.73|-2.0391
funds_us_0609|DOL|20200310|40.93|39.929|39.9008|43693.4333|351126861.51|351126861.51|2.5794
funds_us_0609|DOL|20200311|38.893|37.9418|39.3164|46197.7333|345984550.79|345984550.79|-1.077
funds_us_0609|DOL|20200312|34.56|33.7147|34.9869|52206.2333|||-1.2201
funds_us_0609|DOL|20200313|36.68|35.7829|34.9267|57337.7667|310847724.85|310847724.85|5.0199
funds_us_0609|DOL|20200316|32.69|31.8905|33.5893|63422.5|298944936.57|298944936.57|-2.6774
funds_us_0609|DOL|20200317|34.2|33.3636|34.0614|66994.0667|303146346.72|303146346.72|0.4069
funds_us_0609|DOL|20200318|32.36|31.5686|32.4829|73499.0667|289097876.86|289097876.86|-0.3784
funds_us_0609|DOL|20200319|32.86|32.0563|32.7342|79698.1|||0.3842
funds_us_0609|DOL|20200320|32.48|31.6856|33.1379|81511|294927521.26|294927521.26|-1.9854
funds_us_0609|DOL|20200323|32.2|31.4125|32.1335|86229.7667|285988524.15|285988524.15|0.2068
funds_us_0609|DOL|20200324|34.61|33.9629|34.4164|89909.5|306305721.28|306305721.28|0.5626
funds_us_0609|DOL|20200325|35.86|35.1895|35.9167|95376.5667|319658758.45|319658758.45|-0.1579
funds_us_0609|DOL|20200326|37.29|36.5928|36.8817|96612.4|328247121.14|328247121.14|1.1071
funds_us_0609|DOL|20200327|36.07|35.3956|36.3195|102383.4667|323243875.72|323243875.72|-0.6871
funds_us_0609|DOL|20200330|36.84|36.1512|36.626|108564.2333|325971722.11|325971722.11|0.5842
funds_us_0609|DOL|20200331|36.93|36.2395|36.8384|119160.4|327862190.7|327862190.7|0.2485
funds_us_0609|DOL|20200401|35.15|34.4928|35.896|120892.9|319474472.33|319474472.33|-2.0782
funds_us_0609|DOL|20200402|35.97|35.2974|35.8979|122034.5|319490917.44|319490917.44|0.201
funds_us_0609|DOL|20200403|35.29|34.6301|35.3965|122737.1667|315029152.7|315029152.7|-0.301
funds_us_0609|DOL|20200406|36.89|36.2002|36.6285|123962.1|325993500.46|325993500.46|0.714
funds_us_0609|DOL|20200407|37.12|36.4259|37.4132|124260.1333|332977712.41|332977712.41|-0.7838
funds_us_0609|DOL|20200408|37.18|36.4848|37.2282|124108.4333|331330676.49|331330676.49|-0.1294
funds_us_0609|DOL|20200409|37.87|37.1619|37.8558|123816.7|336916170.21|336916170.21|0.0376
funds_us_0609|DOL|20200413|37.57|36.8675|37.8233|120059.5667|336627778.69|336627778.69|-0.6698
funds_us_0609|DOL|20200414|38.22|37.5054|38.3034|120288.6667|340900062.76|340900062.76|-0.2177
funds_us_0609|DOL|20200415|37.04|36.3474|37.2579|114616.2|331595152.49|331595152.49|-0.5848
funds_us_0609|DOL|20200416|36.96|36.2689|37.0688|112456.6333|329912764.38|329912764.38|-0.2936
funds_us_0609|DOL|20200417|37.87|37.1619|37.904|112932.3667|337345368.17|337345368.17|-0.0896
funds_us_0609|DOL|20200420|37.3|36.6026|37.9145|113057.7|337439148.43|337439148.43|-1.6208
funds_us_0609|DOL|20200421|36.6|35.9157|36.8119|111209.9|327625770.97|327625770.97|-0.5756
funds_us_0609|DOL|20200422|37.18|36.4848|37.184|115394.1667|330937260.45|330937260.45|-0.0106
funds_us_0609|DOL|20200423|37.05|36.3572|37.538|114691.3|||-1.3
funds_us_0609|DOL|20200424|37.57|36.8675|37.2339|110227.4333|331381352.48|331381352.48|0.9028
funds_us_0609|DOL|20200427|38.06|37.3484|38.0138|105829.6667|338322911.85||0.1215
funds_us_0609|DOL|20200428|38.28|37.5642|38.4953|100017.9667|342608541.36|342608541.36|-0.5594
funds_us_0609|DOL|20200429|39.27|38.5357|39.0922|97979.7333|347920833.01|347920833.01|0.4547
funds_us_0609|DOL|20200430|38.4|37.682|38.8171|93531.3667|345472450.82|345472450.82|-1.0746
funds_us_0609|DOL|20200501|37.45|36.7498|38.3066|88447.9|340928551.65|340928551.65|-2.2361
funds_us_0609|DOL|20200504|37.5|36.7988|37.3872|87068|332746347.35|332746347.35|0.3016
funds_us_0609|DOL|20200505|37.61|36.9068|37.8918|82821.5333|333447620.19|333447620.19|-0.7436
funds_us_0609|DOL|20200506|37.3|36.6026|37.6908|79474.9667|331678684.38|331678684.38|-1.0368
funds_us_0609|DOL|20200507|37.67|36.9656|37.7003|74840.7333|||-0.0803
funds_us_0609|DOL|20200508|38.24|37.525|38.347|73596.7333|333619194.22|333619194.22|-0.2791
funds_us_0609|DOL|20200511|38.21|37.4955|38.2185|68845.5333|332500738.1|332500738.1|-0.0222
funds_us_0609|DOL|20200512|37.8|37.0932|38.3969|63249.6333|334052676.1|334052676.1|-1.5545
funds_us_0609|DOL|20200513|37.42|36.7203|37.7652|53917.6333|328556975.48|328556975.48|-0.914
funds_us_0609|DOL|20200514|37.1|36.4063|36.9568|53257.7333|321524407.29|321524407.29|0.3874
funds_us_0609|DOL|20200515|37.12|36.4259|37.1221|52844.6667|322962652.99|322962652.99|-0.0058
funds_us_0609|DOL|20200518|38.64|37.9175|38.3008|52580.3|333216592.6|333216592.6|0.8857
funds_us_0609|DOL|20200519|38.05|37.3385|38.5008|50785|331106583.76|331106583.76|-1.1708
funds_us_0609|DOL|20200520|38.79|38.0647|38.8722|50445.6667|334300905.6|334300905.6|-0.2115
funds_us_0609|DOL|20200521|38.37|37.6526|38.4758|50828.5667|330891622.25|330891622.25|-0.2749
funds_us_0609|DOL|20200522|38.16|37.4465|38.0679|50089.9333|327384229.94|327384229.94|0.2419
funds_us_0609|DOL|20200526|38.99|38.261|39.2317|48766.9|||-0.6162
funds_us_0609|DOL|20200527|39.68|38.9381|39.4649|48502.9333|||0.545
funds_us_0609|DOL|20200528|39.96|39.2128|40.2841|47572.3333|346443223.07|346443223.07|-0.8045
funds_us_0609|DOL|20200529|39.88|39.1343|39.8072|47153.6667|342341890.68|342341890.68|0.1829
funds_us_0609|DOL|20200601|40.63|39.8703|40.3214|46876.7|346763566.49|346763566.49|0.7655
funds_us_0609|DOL|20200602|41.14|40.3708|40.9661|46843.0333|352308144.23|352308144.23|0.4246
funds_us_0609|DOL|20200603|42.11|41.3226|41.9804|46020.6|361030994.31|361030994.31|0.3088
funds_us_0609|DOL|20200604|41.85|41.0675|42.0642|39951.0333|||-0.5092
funds_us_0609|DOL|20200605|42.72|41.9212|42.7791|38859.4333|363622011.76|363622011.76|-0.1381
funds_us_0609|DOL|20200608|43.29|42.4806|43.0014|37486.5333|||0.6711
funds_us_0609|DOL|20200609|42.815|42.0144|42.9996|38093.8|365496615.86|365496615.86|-0.4293
funds_us_0609|DOL|20200610|42.72|41.9212|42.9079|37117.5|||-0.438
funds_us_0609|DOL|20200611|40.33|39.5759|41.4643|36880.3667|352446173.76|352446173.76|-2.7355
funds_us_0609|DOL|20200612|41.02|40.253|40.9805|34915.1|348334125.78|348334125.78|0.0964
funds_us_0609|DOL|20200615|41.25|40.4787|40.6025|33925.3333|345121464.78|345121464.78|1.5947
funds_us_0609|DOL|20200616|41.66|40.881|41.7747|33660.4333|355084916.13|355084916.13|-0.2746
funds_us_0609|DOL|20200617|41.785|41.0037|41.9028|33314.8|356173966.62|356173966.62|-0.2812
funds_us_0609|DOL|20200618|41.59|40.8123|41.6462|33978.7667|349828042.73|349828042.73|-0.1349
funds_us_0609|DOL|20200619|41.43|40.6553|41.7588|33437.7|350774023.53|350774023.53|-0.7874
funds_us_0609|DOL|20200622|41.89|41.1067|41.7153|33496.0667|350408717.37|350408717.37|0.4187
funds_us_0609|DOL|20200623|41.71|41.3646|42.0239|33441.1667||353000828.06|-0.747
funds_us_0609|DOL|20200624|40.62|40.2836|41.0127|33001.3333|344506327.07|344506327.07|-0.9574
funds_us_0609|DOL|20200625|41.12|40.7795|40.8433|32548.2667|343083729.7|343083729.7|0.6775
funds_us_0609|DOL|20200626|40.57|40.234|40.7431|31410.2333|342242002.28|342242002.28|-0.4249
funds_us_0609|DOL|20200629|40.91|40.5712|40.7082|30617.6|341948510.51|341948510.51|0.4958
funds_us_0609|DOL|20200630|40.81|40.472|40.7453|30671.8|||0.1589
funds_us_0609|DOL|20200701|40.97|40.6307|40.8391|30756.8333|343048699.64|343048699.64|0.3205
funds_us_0609|DOL|20200702|41.43|41.0869|41.447|29825.9667|348154843.07|348154843.07|-0.041
funds_us_0609|DOL|20200706|42.08|41.7315|42.0932|28959.3667|353582925.48|353582925.48|-0.0314
funds_us_0609|DOL|20200707|41.31|40.9679|41.6832|29301.2333|350138816.22|350138816.22|-0.8953
funds_us_0609|DOL|20200708|41.7|41.3547|41.5368|29090.0667|348909475.86|348909475.86|0.3928
funds_us_0609|DOL|20200709|41.21|40.8687|41.2249|28935.1333|346288801.6|346288801.6|-0.036
funds_us_0609|DOL|20200710|41.52|41.1762|41.3608|29719.5|347431066.38|347431066.38|0.3848
funds_us_0609|DOL|20200713|41.29|40.9481|41.9264|29475.1|||-1.5179
funds_us_0609|DOL|20200714|42.04|41.6919|41.88|29133.6667|351792088.37|351792088.37|0.382
funds_us_0609|DOL|20200715|42.49|42.1381|42.5375|28392.0667|357315158.23|357315158.23|-0.1117
funds_us_0609|DOL|20200716|42.19|41.8406|42.3387|28054.3|||-0.3512
funds_us_0609|DOL|20200717|42.43|42.0786|42.3625|28208.2667|355844929.63|355844929.63|0.1594
funds_us_0609|DOL|20200720|42.56|42.2075|42.4899|27580.4667|356915288.05|356915288.05|0.1649
funds_us_0609|DOL|20200721|42.62|42.267|42.8844|28292.5333|360228950.37|360228950.37|-0.6165
funds_us_0609|DOL|20200722|42.62|42.267|42.6519|27866.9333|358275539.43|358275539.43|-0.0747
funds_us_0609|DOL|20200723|42.3|41.9497|42.6797|28428.7|358509510.96|358509510.96|-0.8897
funds_us_0609|DOL|20200724|42.16|41.8109|42.3608|27533.6|355830711.59|355830711.59|-0.474
funds_us_0609|DOL|20200727|42.65|42.2968|42.7045|27286.3333|354447354.63|354447354.63|-0.1276
funds_us_0609|DOL|20200728|42.39|42.039|42.6842|27422.8333|354278750.46|354278750.46|-0.6892
funds_us_0609|DOL|20200729|42.74|42.3861|42.6391|27322.8|353904704.84|353904704.84|0.2366
funds_us_0609|DOL|20200730|42.14|41.791|41.9704|27415.1333|348354239.24|348354239.24|0.4041
funds_us_0609|DOL|20200731|41.22|40.8786|41.319|26824.7667|342947258.96|342947258.96|-0.2395
funds_us_0609|DOL|20200803|41.87|41.5233|41.7293|26570.8667|346352841.39|346352841.39|0.3373
funds_us_0609|DOL|20200804|42.22|41.8704|42.1422|27624.6|||0.1847
funds_us_0609|DOL|20200805|42.285|41.9348|42.5763|26902.7333|353383599.72|353383599.72|-0.6843
funds_us_0609|DOL|20200806|42.29|41.9398|42.2229|26777.5667|346227970.67|346227970.67|0.1589
funds_us_0609|DOL|20200807|42.03|41.6819|41.9977|26251.5|344380840.27|344380840.27|0.077
funds_us_0609|DOL|20200810|42.27|41.9199|42.2099|26296.4|346121378.98||0.1423
funds_us_0609|DOL|20200811|42.47|42.1183|42.9362|26541.1|352076607.61|352076607.61|-1.0857
funds_us_0609|DOL|20200812|43.59|43.229|43.5357|27278.8|356992463.98|356992463.98|0.1248
funds_us_0609|DOL|20200813|43.28|42.9216|43.4745|26930.0667|356490974.11|356490974.11|-0.4474
funds_us_0609|DOL|20200814|42.95|42.5943|43.1414|26840.9667|353759359.48|353759359.48|-0.4436
funds_us_0609|DOL|20200817|43.23|42.872|43.2445|26556.1|354605223.34|354605223.34|-0.0336
funds_us_0609|DOL|20200818|43.21|42.8522|43.3129|26067.8333|355166030.04|355166030.04|-0.2376
funds_us_0609|DOL|20200819|43.0814|42.7246|43.4853|25798.7667|356579371.54|356579371.54|-0.9288
funds_us_0609|DOL|20200820|43|42.6439|42.8186|24822.6667|351112228.26|351112228.26|0.4237
funds_us_0609|DOL|20200821|42.6|42.2472|42.6149|23543.0333|349441871.53|349441871.53|-0.0349
funds_us_0609|DOL|20200824|43.23|42.872|43.2572|23134.9|354709067.87|354709067.87|-0.0629
funds_us_0609|DOL|20200825|43.22|42.8621|43.2037|22485.3333|354270722.5|354270722.5|0.0376
funds_us_0609|DOL|20200826|43.44|43.0803|43.3864|23042.8667|355768222.3|355768222.3|0.1236
funds_us_0609|DOL|20200827|42.88|42.5249|43.0155|22968.1|352726718.88|352726718.88|-0.3149
funds_us_0609|DOL|20200828|43.18|42.8224|43.1997|22227.6667|354237680.34|354237680.34|-0.0456
funds_us_0609|DOL|20200831|42.79|42.4356|43.0741|22320.9333|||-0.6595
funds_us_0609|DOL|20200901|42.71|42.3563|42.8799|21468.1333|351615212.16|351615212.16|-0.3962
funds_us_0609|DOL|20200902|43.26|42.9017|43.032|20570.4667|350710472.55|350710472.55|0.5299
funds_us_0609|DOL|20200903|42.46|42.1084|42.8292|20255.3667|349058049.58||-0.8621
funds_us_0609|DOL|20200904|42.5|42.148|42.2598|22123.4667|344417415.13|344417415.13|0.5684
funds_us_0609|DOL|20200908|42.07|41.7216|42.4858|22178.8|346259253.15|346259253.15|-0.9787
funds_us_0609|DOL|20200909|42.81|42.4555|42.846|22483.0667|||-0.084
funds_us_0609|DOL|20200910|42.26|41.91|42.8704|23056.5333|349393969.89|349393969.89|-1.4239
funds_us_0609|DOL|20200911|42.725|42.3712|42.839|22989.8|349137727.86|349137727.86|-0.2661
funds_us_0609|DOL|20200914|42.77|42.4158|42.9936|22687.3|350397776.46|350397776.46|-0.5201
funds_us_0609|DOL|20200915|43.06|42.7034|43.1334|22995.1667|||-0.1701
funds_us_0609|DOL|20200916|43.04|42.6836|43.294|23211.7|352846050.89|352846050.89|-0.5867
funds_us_0609|DOL|20200917|43.02|42.6637|42.9872|23506.8667|350345721.93||0.0763
funds_us_0609|DOL|20200918|42.71|42.3563|42.9002|23490.8667|349636855.79|349636855.79|-0.4434
funds_us_0609|DOL|20200921|41.66|41.315|41.6299|23682.2667||339283888.45|0.0722
funds_us_0609|DOL|20200922|41.3|41.3|41.182|24700.9333|335633193.01|335633193.01|0.2866
funds_us_0609|DOL|20200923|40.75|40.75|41.2469|25002.0333|||-1.2046
funds_us_0609|DOL|20200924|40.77|40.77|40.7163|25229.1667|331838012.78|331838012.78|0.1318
funds_us_0609|DOL|20200925|40.86|40.86|40.6894|25457.8333|331618220.53|331618220.53|0.4194
funds_us_0609|DOL|20200928|41.46|41.46|41.3554|25988.4|||0.2528
funds_us_0609|DOL|20200929|41.38|41.38|41.4246|25981.9|337610336.15|337610336.15|-0.1076
funds_us_0609|DOL|20200930|41.3233|41.3233|41.2852|26438.0333|336474225.12|336474225.12|0.0923
funds_us_0609|DOL|20201001|41.33|41.33|41.282|26356.8|336448391.14|336448391.14|0.1162
funds_us_0609|DOL|20201002|41.43|41.43|41.2531|26125.3667|336212414.44|336212414.44|0.4289
funds_us_0609|DOL|20201005|41.93|41.93|41.8627|26311.6667|341181116.96|341181116.96|0.1607
funds_us_0609|DOL|20201006|41.54|41.54|41.9834|26660.9|335867002.34|335867002.34|-1.0561
funds_us_0609|DOL|20201007|41.9|41.9|41.9152|26466.0333|||-0.0364
funds_us_0609|DOL|20201008|42.155|42.155|42.1525|25898.6333|337220383.49|337220383.49|0.0058
funds_us_0609|DOL|20201009|42.38|42.38||25758.0333|339397359.89|339397359.89|
funds_us_0609|DOL|20201012|42.5904|42.5904|42.617|26364.5|340935726.88|340935726.88|-0.0623
funds_us_0609|DOL|20201013|42.15|42.15|42.3591|27530.9667|338873155.78|338873155.78|-0.4937
funds_us_0609|DOL|20201014|42.0944|42.0944|42.3501|27488.4|338801172.13|338801172.13|-0.6039
funds_us_0609|DOL|20201015|41.496|41.496|41.4294|27702.3667|331435487.2|331435487.2|0.1607
funds_us_0609|DOL|20201016|41.7011|41.7011|41.7495|27203.5333|333995957.14|333995957.14|-0.1159
funds_us_0609|DOL|20201019|41.45|41.45|41.9113|25368.9333|335290659.73|335290659.73|-1.1007
funds_us_0609|DOL|20201020|41.715|41.715|41.8012|25338.3|||-0.2062
funds_us_0609|DOL|20201021|41.5544|41.5544|41.7931|25027.2333|334345009.34|334345009.34|-0.5712
funds_us_0609|DOL|20201022|41.5452|41.5452|41.4855|25525.0667|||0.1438
funds_us_0609|DOL|20201023|41.8382|41.8382|41.7615|26651|334091926.02|334091926.02|0.1837