funds_us_0172|DGS|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0172|DGS|Long Name|WisdomTree Emerging Markets SmCp Div ETF Price (USD)|WisdomTree Emerging Markets SmCp Div ETF Total Return Price (USD)|WisdomTree Emerging Markets SmCp Div ETF Net Asset Value (USD)|WisdomTree Emerging Markets SmCp Div ETF 30-Day Average Daily Volume|WisdomTree Emerging Markets SmCp Div ETF Total Assets Under Management (USD)|WisdomTree Emerging Markets SmCp Div ETF Share Class Assets Under Management (USD)|WisdomTree Emerging Markets SmCp Div ETF Discount or Premium to NAV
funds_us_0172|DGS|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0172|DGS||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0172|DGS|20191024|45.82|44.0379|45.7545|202325.9667|1674614751|1674614751.57|0.1432
funds_us_0172|DGS|20191025|45.87|44.0859|45.5215|212047.6667|1684296115|1684296115.14|0.7655
funds_us_0172|DGS|20191028|46.05|44.2589|45.6807|215711.7333|1690184398|1690184398.48|0.8085
funds_us_0172|DGS|20191029|45.78|43.9994|45.6653|217392.1|1689616098|1689616098.46|0.2512
funds_us_0172|DGS|20191030|45.71|43.9322|45.3584|216040.1667|1678260315|1678260315.56|0.7752
funds_us_0172|DGS|20191031|45.49|43.7207|45.419|221050.9|1680502432|1680502432.24|0.1564
funds_us_0172|DGS|20191101|45.89|44.1052|45.5065|222642.8333|1692840622|1692840622.43|0.8428
funds_us_0172|DGS|20191104|46.15|44.3551|46.056|221110.5333|1713282901|1713282901.09|0.2041
funds_us_0172|DGS|20191105|46.29|44.4896|46.1959|222237.6667|1732347802|1732347802.08|0.2036
funds_us_0172|DGS|20191106|46.19|44.3935|46.0659|221870.9|1727471765|1727471765.75|0.2694
funds_us_0172|DGS|20191107|46.42|44.6146|46.1056|210693.1667|1728958331|1728958331.01|0.682
funds_us_0172|DGS|20191108|46.15|44.3551|45.9804|208312.4333|1724264631|1724264631.24|0.3689
funds_us_0172|DGS|20191111|45.75|43.9706|45.4048|205140.0667|1702680034|1702680034.28|0.7603
funds_us_0172|DGS|20191112|45.41|43.6438|45.4816|206042.9|1705560042|1705560042.32|-0.1574
funds_us_0172|DGS|20191113|45.26|43.4997|45.1028|197522.0667|1691356283|1691356283.74|0.3485
funds_us_0172|DGS|20191114|45.18|43.4228|44.9687|194813.5333|1695320757|1695320757.02|0.4698
funds_us_0172|DGS|20191115|45.51|43.7399|45.2308|194671|1705203027|1705203027.29|0.6172
funds_us_0172|DGS|20191118|45.5|43.7303|45.4212|195335.7333|1712378277|1712378277.18|0.1735
funds_us_0172|DGS|20191119|45.66|43.8841|45.5875|192123.6333|1718648601|1718648601.35|0.159
funds_us_0172|DGS|20191120|45.47|43.7015|45.4888|186070.9667|1714926354|1714926354.93|-0.0412
funds_us_0172|DGS|20191121|45.53|43.7592|45.2546|189809.8333|1706096683|1706096683.69|0.6087
funds_us_0172|DGS|20191122|45.44|43.6727|45.3125|192863.3|1708280142|1708280142.48|0.2814
funds_us_0172|DGS|20191125|45.86|44.0763|45.5867|189218.6333|1718617528|1718617528.71|0.5996
funds_us_0172|DGS|20191126|45.8|44.0187|45.4731|191102.9333|1732525330|1732525330.22|0.7189
funds_us_0172|DGS|20191127|45.77|43.9898|45.5974|191280.0333|1737261695|1737261695.75|0.3785
funds_us_0172|DGS|20191129|45.41|43.6438|45.3106|188380.2|1735397247|1735397247.47|0.2193
funds_us_0172|DGS|20191202|45.29|43.5285|45.1925|179953.7667|1730872614|1730872614.39|0.2158
funds_us_0172|DGS|20191203|45.19|43.4324|45.1757|177970.9333|1730229787|1730229787.38|0.0316
funds_us_0172|DGS|20191204|45.47|43.7015|45.1515|179396.9|1729300735|1729300735.27|0.7055
funds_us_0172|DGS|20191205|45.54|43.7688|45.2929|178498|1734718167|1734718167.24|0.5456
funds_us_0172|DGS|20191206|45.74|43.961|45.48|178474.7|1746433441|1746433441.45|0.5716
funds_us_0172|DGS|20191209|45.58|43.8072|45.5736|168394.4|1750024871|1750024871.82|0.0141
funds_us_0172|DGS|20191210|45.66|43.8841|45.4324|165461.1333|1744603087|1744603087.04|0.501
funds_us_0172|DGS|20191211|46.1|44.307|45.6717|174147.1|1753794703|1753794703.45|0.9377
funds_us_0172|DGS|20191212|46.78|44.9605|46.0894|177029.2667|1769834278|1769834278.13|1.4983
funds_us_0172|DGS|20191213|46.6|44.7876|46.6324|177459.9667|1800009398|1800009398.3|-0.0694
funds_us_0172|DGS|20191216|47.18|45.345|46.8858|175518.5333|1823859548|1823859548.99|0.6274
funds_us_0172|DGS|20191217|47.41|45.566|47.2001|176278.2667|1836084933|1836084933.37|0.4446
funds_us_0172|DGS|20191218|47.64|45.7871|47.3638|192891.6667|1842453645|1842453645.96|0.583
funds_us_0172|DGS|20191219|47.64|45.7871|47.4339|193901.3333|1845178141|1845178141.27|0.4345
funds_us_0172|DGS|20191220|47.53|45.6814|47.3162|199866.2333|1850064908|1850064908.62|0.4518
funds_us_0172|DGS|20191223|47.08|45.6153|46.8968|210371.6667|1833664734|1833664734.28|0.3907
funds_us_0172|DGS|20191224|47.07|45.6056|46.9559|210333.4333|1840670288|1840670288.15|0.243
funds_us_0172|DGS|20191226|47.52|46.0416|47.1661|208237.8|1848909554|1848909554.63|0.7504
funds_us_0172|DGS|20191227|47.69|46.2063|47.3806|213788.7333|1857319729|1857319729.78|0.653
funds_us_0172|DGS|20191230|47.54|46.061|47.5888|215577.8667|1865480308|1865480308.08|-0.1025
funds_us_0172|DGS|20191231|47.82|46.3323|47.5945|214595.1333|1865704300|1865704300.36|0.4738
funds_us_0172|DGS|20200102|48.43|46.9233|47.9194|214729.7667|1878441965|1878441965.56|1.0655
funds_us_0172|DGS|20200103|47.69|46.2063|47.7097|215263.2667|1870221496|1870221496.34|-0.0414
funds_us_0172|DGS|20200106|47.37|45.8963|47.0974|215289.3333|1855638141|1855638141.9|0.5788
funds_us_0172|DGS|20200107|47.34|45.8672|47.2048|209621.1|1859867835|1859867835.28|0.2865
funds_us_0172|DGS|20200108|47.33|45.8575|46.7783|205653.8667|1843065518|1843065518.59|1.1794
funds_us_0172|DGS|20200109|47.55|46.0707|47.3869|206022.9|1867043030|1867043030.95|0.3442
funds_us_0172|DGS|20200110|47.62|46.1385|47.4941|205363.7667|1871268382|1871268382.74|0.265
funds_us_0172|DGS|20200113|48.27|46.7683|47.7566|209088.4|1895936762|1895936762.17|1.075
funds_us_0172|DGS|20200114|48.19|46.6908|47.9962|210190.6667|1905447320|1905447320.71|0.4039
funds_us_0172|DGS|20200115|47.87|46.3807|47.9208|252470.7667|1902454836|1902454836.05|-0.106
funds_us_0172|DGS|20200116|48.26|46.7586|48.0835|254314.2333|1908913806|1908913806.13|0.3671
funds_us_0172|DGS|20200117|48.4401|46.9331|48.2488|253374.7667|1915478104|1915478104.04|0.3964
funds_us_0172|DGS|20200121|47.4|45.9254|47.5853|255996.6|1889135737|1889135737.7|-0.3894
funds_us_0172|DGS|20200122|47.66|46.1773|47.7625|257187.7|1896171082|1896171082.7|-0.2146
funds_us_0172|DGS|20200123|47.35|45.8769|47.3291|255736.0667|1878967181|1878967181.25|0.0441
funds_us_0172|DGS|20200124|47.07|45.6056|47.3398|257692.1667|1879388269|1879388269.67|-0.5698
funds_us_0172|DGS|20200127|45.65|44.2298|46.8228|251683.6|1858866535|1858866535.92|-2.5048
funds_us_0172|DGS|20200128|45.75|44.3267|46.6227|249745.4|1850922025|1850922025.17|-1.8719
funds_us_0172|DGS|20200129|45.78|44.3558|46.3852|245817.0333|1841493860|1841493860.84|-1.3048
funds_us_0172|DGS|20200130|45.07|43.6679|44.9525|250322.1|1784613353|1784613353.81|0.2614
funds_us_0172|DGS|20200131|44.24|42.8637|44.7068|256877.5|1774860074|1774860074.62|-1.0441
funds_us_0172|DGS|20200203|44.09|42.7183|44.0871|249772.5|1750256445|1750256445.13|0.0067
funds_us_0172|DGS|20200204|45.07|43.6679|44.8788|248024.9333|1781687419|1781687419.42|0.4261
funds_us_0172|DGS|20200205|45.38|43.9682|45.1246|241236.6667|1791444686|1791444686.35|0.5661
funds_us_0172|DGS|20200206|45.46|44.0457|45.6833|230068.1667|1813628676|1813628676.95|-0.4889
funds_us_0172|DGS|20200207|44.81|43.4159|45.1805|231688.2333|1793666352|1793666352.48|-0.8201
funds_us_0172|DGS|20200210|44.94|43.5419|44.9286|228830.1333|1783665243|1783665243.71|0.0254
funds_us_0172|DGS|20200211|45.46|44.0457|45.3645|226306.8667|1800969984|1800969984.22|0.2106
funds_us_0172|DGS|20200212|45.88|44.4527|45.6941|240317.3667|1814054553|1814054553.62|0.4069
funds_us_0172|DGS|20200213|45.21|43.8035|45.6286|285260.3333|1811455399|1811455399.97|-0.9174
funds_us_0172|DGS|20200214|45.39|43.9779|45.7064|284834.2667|1814545516|1814545516.95|-0.6923
funds_us_0172|DGS|20200218|45.15|43.7454|45.4028|289390.0667|1770710140|1770710140.49|-0.5568
funds_us_0172|DGS|20200219|45.29|43.881|45.4962|287376.9333|1774353101|1774353101.73|-0.4533
funds_us_0172|DGS|20200220|44.66|43.2706|45.2863|291607.2667|1766164420|1766164420.15|-1.3829
funds_us_0172|DGS|20200221|44.63|43.2415|44.9755|292041.2333|1754043021|1754043021.91|-0.7681
funds_us_0172|DGS|20200224|43.08|41.7398|43.97|297378.0667|1706035440|1706035440.45|-2.0241
funds_us_0172|DGS|20200225|42.71|41.3813|43.9096|329177.3667|1703694291|1703694291.13|-2.7321
funds_us_0172|DGS|20200226|43.24|41.8948|43.5116|356585.6667|1688248207|1688248207.49|-0.6241
funds_us_0172|DGS|20200227|42.03|40.7224|42.8198|369185.5|1652842655|1652842655.62|-1.8444
funds_us_0172|DGS|20200228|41.68|40.3833|41.7953|381450.9333|1613299118|1613299118.36|-0.2759
funds_us_0172|DGS|20200302|42.71|41.3813|42.1577|393232.9667|1627288710|1627288710.13|1.31
funds_us_0172|DGS|20200303|42.62|41.2941|42.793|403161.0333|1613297258|1613297258.55|-0.4043
funds_us_0172|DGS|20200304|43.05|41.7107|43.0285|408720.0333|1613569114|1613569114.51|0.0499
funds_us_0172|DGS|20200305|42.17|40.8581|43.0819|411048.4|1615569911|1615569911.68|-2.1166
funds_us_0172|DGS|20200306|41.68|40.3833|42.2293|419949.7667|1583598695|1583598695.35|-1.3008
funds_us_0172|DGS|20200309|39.16|37.9417|39.9137|426635.3333|1496763362.25|1496763362.25|-1.8883
funds_us_0172|DGS|20200310|40.75|39.4823|40.3156|492200.4333|1511833070.41|1511833070.41|1.0776
funds_us_0172|DGS|20200311|39.21|37.9902|39.7754|509675.2|1483624226.31|1483624226.31|-1.4216
funds_us_0172|DGS|20200312|34.95|33.8627|37.0099|531041.0667|||-5.5657
funds_us_0172|DGS|20200313|36.8|35.6551|36.2905|551656.4667|1353636251.15|1353636251.15|1.4039
funds_us_0172|DGS|20200316|32|31.0045|34.1444|567657.0333|1273587705.29|1273587705.29|-6.2805
funds_us_0172|DGS|20200317|33.5|32.4578|33.4426|579459.8333|1247408883.97|1247408883.97|0.1716
funds_us_0172|DGS|20200318|30.81|29.8515|31.8629|594392.3667|1188487416.19|1188487416.19|-3.3046
funds_us_0172|DGS|20200319|29.83|28.902|29.9494|619995.4333|||-0.3987
funds_us_0172|DGS|20200320|30.216|29.276|31.3586|643383.3333|1169677031.52|1169677031.52|-3.6437
funds_us_0172|DGS|20200323|29.43|28.5144|29.3794|672463.5667|1095851799.49|1095851799.49|0.1722
funds_us_0172|DGS|20200324|31.0356|30.1349|30.5067|692103.8667|1137899422.19|1137899422.19|1.7338
funds_us_0172|DGS|20200325|32.4|31.4597|32.0695|720974.3|1183364059.54|1183364059.54|1.0306
funds_us_0172|DGS|20200326|33.87|32.887|32.8216|715480.6333|1211117955.46|1211117955.46|3.1942
funds_us_0172|DGS|20200327|32.13|31.1975|32.7945|681288.1667|1210118324.54|1210118324.54|-2.0264
funds_us_0172|DGS|20200330|32.94|31.984|32.389|725618.6333|1195153184.02|1195153184.02|1.7013
funds_us_0172|DGS|20200331|33.03|32.0714|32.9775|728776.3|1216870438.01|1216870438.01|0.1591
funds_us_0172|DGS|20200401|31.95|31.0227|32.4987|741506.7|1199200966.93|1199200966.93|-1.6883
funds_us_0172|DGS|20200402|32.83|31.8772|32.701|740425.0667|1206668485.36|1206668485.36|0.3944
funds_us_0172|DGS|20200403|32.16|31.2266|32.4504|740580.8333|1197421328.6|1197421328.6|-0.895
funds_us_0172|DGS|20200406|33.73|32.7511|33.0585|742451.2|1219858304.91|1219858304.91|2.0313
funds_us_0172|DGS|20200407|34.05|33.0618|34.0319|716760.0667|1255778397.1|1255778397.1|0.0531
funds_us_0172|DGS|20200408|34.58|33.5764|34.2692|697504.1333|1264534000.96|1264534000.96|0.9069
funds_us_0172|DGS|20200409|34.65|33.6444|34.912|697702.3667|1288253629.65|1288253629.65|-0.7505
funds_us_0172|DGS|20200413|34.8|33.79|34.8856|650714.5667|1287279893.77|1287279893.77|-0.2455
funds_us_0172|DGS|20200414|35.72|34.6833|35.5407|645742.9667|1311450680.74|1311450680.74|0.5046
funds_us_0172|DGS|20200415|34.91|33.8968|35.3616|667782.5|1304843320.15|1304843320.15|-1.2771
funds_us_0172|DGS|20200416|34.99|33.9745|35.1185|723556.2333|1295871168.16|1295871168.16|-0.3658
funds_us_0172|DGS|20200417|35.66|34.6251|35.6007|745650.0667|1313667542.28|1313667542.28|0.1664
funds_us_0172|DGS|20200420|35.5|34.4697|35.7868|758518.3|1320531708.32|1320531708.32|-0.8013
funds_us_0172|DGS|20200421|34.49|33.489|34.9056|755262.3|1301978774.16|1301978774.16|-1.1906
funds_us_0172|DGS|20200422|35.11|34.091|35.1464|690539.3|1310961334.48|1310961334.48|-0.1036
funds_us_0172|DGS|20200423|35.26|34.2367|35.3847|674707.3333|||-0.3525
funds_us_0172|DGS|20200424|35.23|34.2075|34.9674|654857.7|1304281977.58|1304281977.58|0.7511
funds_us_0172|DGS|20200427|36.01|34.9649|35.6307|630918.9333|1329024491.74||1.0646
funds_us_0172|DGS|20200428|36.11|35.062|35.9203|612188.9333|1339825851.12|1339825851.12|0.5282
funds_us_0172|DGS|20200429|37|35.9262|36.6705|591500.3|1367808067.91|1367808067.91|0.8987
funds_us_0172|DGS|20200430|36.36|35.3047|36.9753|579389.1|1379179871.38|1379179871.38|-1.6642
funds_us_0172|DGS|20200501|35.21|34.1881|36.8498|560224.0333|1374497418.54|1374497418.54|-4.4499
funds_us_0172|DGS|20200504|35.93|34.8872|35.9663|543389.5|1341541435.03|1341541435.03|-0.1008
funds_us_0172|DGS|20200505|36.1|35.0523|36.2269|515933.9|1351262579.05|1351262579.05|-0.3502
funds_us_0172|DGS|20200506|35.93|34.8872|36.1982|502733.6333|1350194307.57|1350194307.57|-0.741
funds_us_0172|DGS|20200507|36.23|35.1785|36.2902|484670.8|||-0.166
funds_us_0172|DGS|20200508|36.81|35.7417|36.7442|483032.9667|1370559053.08|1370559053.08|0.179
funds_us_0172|DGS|20200511|36.55|35.4892|36.7803|487788.1333|1371904445|1371904445|-0.6261
funds_us_0172|DGS|20200512|36.35|35.295|36.552|448575.5667|1363389244.58|1363389244.58|-0.5526
funds_us_0172|DGS|20200513|36.21|35.1591|36.5419|445323.7333|1363012406.99|1363012406.99|-0.9082
funds_us_0172|DGS|20200514|36.28|35.2271|36.0708|440069.8667|1345441182.96|1345441182.96|0.5799
funds_us_0172|DGS|20200515|35.9|34.8581|36.1854|439079.5|1349716150.1|1349716150.1|-0.7888
funds_us_0172|DGS|20200518|36.97|35.897|36.3756|442063.8|1356811500.09|1356811500.09|1.634
funds_us_0172|DGS|20200519|36.69|35.6252|36.8954|435603.5667|1376199849.3|1376199849.3|-0.5568
funds_us_0172|DGS|20200520|37.1|36.0233|37.0857|429063.5|1383295605.32|1383295605.32|0.0386
funds_us_0172|DGS|20200521|37.04|35.965|37.3588|419677.2|1393483082.65|1393483082.65|-0.8533
funds_us_0172|DGS|20200522|36.56|35.4989|36.6159|407345.5667|1365772043.19|1365772043.19|-0.1526
funds_us_0172|DGS|20200526|37.36|36.2757|37.5132|402701|||-0.4085
funds_us_0172|DGS|20200527|37.5|36.4117|37.687|396948.3|1405723087.98||-0.4961
funds_us_0172|DGS|20200528|37.22|36.1398|37.5293|371694.0667||1399844240.79|-0.8243
funds_us_0172|DGS|20200529|37.59|36.499|37.3675|314097|1393807188.87|1393807188.87|0.5955
funds_us_0172|DGS|20200601|38.46|37.3438|38.3141|288515.0667|1429116281.57|1429116281.57|0.3808
funds_us_0172|DGS|20200602|39.33|38.1885|39.006|268619.5667|1454923821.75|1454923821.75|0.8306
funds_us_0172|DGS|20200603|40.15|38.9847|39.7476|267236.3667|1482584992.35|1482584992.35|1.0124
funds_us_0172|DGS|20200604|39.64|38.4895|39.8676|266748.6||1487062852.33|-0.571
funds_us_0172|DGS|20200605|40.82|39.6353|40.5389|268032.0667|1512102617.77|1512102617.77|0.6933
funds_us_0172|DGS|20200608|41.28|40.0819|40.8487|266906.0333|||1.0559
funds_us_0172|DGS|20200609|40.77|39.5867|40.8996|271893.7|1525556383.94|1525556383.94|-0.317
funds_us_0172|DGS|20200610|40.89|39.7033|40.8912|268346.5|||-0.003
funds_us_0172|DGS|20200611|38.89|37.7613|40.0826|270377.4667|1495079694.67|1495079694.67|-2.9753
funds_us_0172|DGS|20200612|39.65|38.4993|39.7269|269727.1|1481813865.36|1481813865.36|-0.1936
funds_us_0172|DGS|20200615|39.38|38.2371|38.947|265281.4|1452724130.61|1452724130.61|1.1117
funds_us_0172|DGS|20200616|39.44|38.2953|39.7381|260636.8|1482229182.24|1482229182.24|-0.75
funds_us_0172|DGS|20200617|39.86|38.7032|39.996|263462|1491848941.53|1491848941.53|-0.3399
funds_us_0172|DGS|20200618|39.94|38.7808|40.0977|255857.5|1495645741.21|1495645741.21|-0.3934
funds_us_0172|DGS|20200619|39.94|38.7808|40.3013|242271.6667|1503237830.66|1503237830.66|-0.8964
funds_us_0172|DGS|20200622|40.34|39.1692|40.287|236566.4667|1502704172.1|1502704172.1|0.1316
funds_us_0172|DGS|20200623|39.77|39.1791|39.8506|223909.6333|1486426579.88|1486426579.88|-0.2022
funds_us_0172|DGS|20200624|39.11|38.5289|39.6436|218593.1333|1478706504.3|1478706504.3|-1.346
funds_us_0172|DGS|20200625|39.31|38.7259|39.4637|215937.4667|1471995739.38|1471995739.38|-0.3894
funds_us_0172|DGS|20200626|39.03|38.4501|39.3513|210150.2333|1467804034.19|1467804034.19|-0.8165
funds_us_0172|DGS|20200629|39.19|38.6077|39.1459|211711.6667|1460143870.96|1460143870.96|0.1125
funds_us_0172|DGS|20200630|39.01|38.4304|39.2809|205980.6333|||-0.6895
funds_us_0172|DGS|20200701|39.69|39.1003|39.6968|206226.1333|1480690891.93|1480690891.93|-0.0172
funds_us_0172|DGS|20200702|40.44|39.8391|40.3807|207656.2667|1506198553.98|1506198553.98|0.147
funds_us_0172|DGS|20200706|41.83|41.2085|41.6138|206239.6667|1552193746.77|1552193746.77|0.5196
funds_us_0172|DGS|20200707|41.14|40.5287|41.262|207353.3667|1539073755.81|1539073755.81|-0.2957
funds_us_0172|DGS|20200708|41.77|41.1494|41.5519|204089.2|1549886813.89|1549886813.89|0.5248
funds_us_0172|DGS|20200709|41.51|40.8932|41.7277|199765.3667|1556444751.97|1556444751.97|-0.5218
funds_us_0172|DGS|20200710|41.11|40.4992|41.2128|192437.8333|1537236647.89|1537236647.89|-0.2494
funds_us_0172|DGS|20200713|41.24|40.6272|41.7458|232060.8667|||-1.2116
funds_us_0172|DGS|20200714|41.31|40.6962|41.2462|231317.3667|1538482248.39|1538482248.39|0.1548
funds_us_0172|DGS|20200715|41.43|40.8144|41.5597|232667.9|1508615805.01|1508615805.01|-0.312
funds_us_0172|DGS|20200716|41.12|40.509|41.1178|232149.0333|||0.0054
funds_us_0172|DGS|20200717|41.24|40.6272|41.255|229127.5667|1485179987.44|1485179987.44|-0.0364
funds_us_0172|DGS|20200720|41.79|41.1691|41.5635|226695.4667|1496284793.54|1496284793.54|0.545
funds_us_0172|DGS|20200721|41.75|41.1297|41.895|226624.3667|1508219052.32|1508219052.32|-0.346
funds_us_0172|DGS|20200722|41.78|41.1592|41.9556|221060.6667|1510402622.51|1510402622.51|-0.4186
funds_us_0172|DGS|20200723|41.48|40.8637|41.988|219431.9333|1511567375.91|1511567375.91|-1.2098
funds_us_0172|DGS|20200724|41.26|40.6469|41.2848|223184.1333|1486251501.97|1486251501.97|-0.06
funds_us_0172|DGS|20200727|41.49|40.8735|41.3507|220629.5|1488625589.16|1488625589.16|0.3368
funds_us_0172|DGS|20200728|41.02|40.4105|41.2944|220161.5667|1486598995.3|1486598995.3|-0.6645
funds_us_0172|DGS|20200729|41.5|40.8834|41.5861|220341.1333|1497099596.11|1497099596.11|-0.207
funds_us_0172|DGS|20200730|41.33|40.7159|41.5577|215527.8|1496076177.5|1496076177.5|-0.5478
funds_us_0172|DGS|20200731|41.16|40.5484|41.6311|216918.7|1498719452.33|1498719452.33|-1.1316
funds_us_0172|DGS|20200803|41.3|40.6863|41.4364|218848.3667|1491711256.5|1491711256.5|-0.3292
funds_us_0172|DGS|20200804|41.74|41.1198|41.7848|219291.6333|||-0.1072
funds_us_0172|DGS|20200805|42.19|41.5631|42.3023|216787.8333|1522883861.52|1522883861.52|-0.2655
funds_us_0172|DGS|20200806|42.32|41.6912|42.3532|217837.4333|||-0.0785
funds_us_0172|DGS|20200807|42.02|41.3956|42.2233|214059.3333|1520037702.67|1520037702.67|-0.4814
funds_us_0172|DGS|20200810|42.19|41.5631|42.2664|214626.2|||-0.1808
funds_us_0172|DGS|20200811|42.09|41.4646|42.4383|213494.8333|1527777733.49|1527777733.49|-0.8207
funds_us_0172|DGS|20200812|42.41|41.7799|42.3488|216027.3|1524556900.24|1524556900.24|0.1445
funds_us_0172|DGS|20200813|42.27|41.6419|42.4598|212944.4|1528554238.53|1528554238.53|-0.4471
funds_us_0172|DGS|20200814|42.45|41.8193|42.5535|210909.2667|1531925696.07|1531925696.07|-0.2432
funds_us_0172|DGS|20200817|42.75|42.1148|42.6424|209606.6667|1535125726.72|1535125726.72|0.2524
funds_us_0172|DGS|20200818|42.66|42.0261|42.7043|207510.8667|1537353625.16|1537353625.16|-0.1037
funds_us_0172|DGS|20200819|42.43|41.7996|42.7208|207122.3|1537949097.94|1537949097.94|-0.6807
funds_us_0172|DGS|20200820|42|41.3759|41.7925|206438.3|1504529340.02|1504529340.02|0.4965
funds_us_0172|DGS|20200821|42.17|41.5434|42.4051|206930.8333|1526584487.67|1526584487.67|-0.5545
funds_us_0172|DGS|20200824|42.54|41.9079|42.7148|161977.3667|1537733609.86|1537733609.86|-0.4093
funds_us_0172|DGS|20200825|42.79|42.1542|42.8519|160741.5667|1542668107.1|1542668107.1|-0.1444
funds_us_0172|DGS|20200826|42.77|42.1345|42.8778|157391.1667|1543600294.06|1543600294.06|-0.2514
funds_us_0172|DGS|20200827|42.44|41.8094|42.7152|153348.3|1537748195.71|1537748195.71|-0.6443
funds_us_0172|DGS|20200828|43.09|42.4497|43.0114|151768.1|1548409072.63|1548409072.63|0.1828
funds_us_0172|DGS|20200831|42.38|41.7503|42.658|151584.2|||-0.6516
funds_us_0172|DGS|20200901|42.74|42.1049|42.9212|149913.2333|1545163906.87|1545163906.87|-0.4222
funds_us_0172|DGS|20200902|42.9|42.2626|42.9108|151392.8333|1544788332.54|1544788332.54|-0.0251
funds_us_0172|DGS|20200903|42.24|41.6124|42.8761|156068.0333|1543539046.93||-1.4836
funds_us_0172|DGS|20200904|42.5|41.8685|42.703|148139.1667|1537307659.41|1537307659.41|-0.4754
funds_us_0172|DGS|20200908|42.01|41.3858|42.5303|146727.3|1531089421.7|1531089421.7|-1.2233
funds_us_0172|DGS|20200909|42.53|41.8981|42.4881|143901.0333|||0.0985
funds_us_0172|DGS|20200910|41.87|41.2479|42.3306|139842.6|1523900325.11|1523900325.11|-1.088
funds_us_0172|DGS|20200911|41.99|41.3661|42.3328|138528.7667|1523979782.72|1523979782.72|-0.8097
funds_us_0172|DGS|20200914|42.66|42.0261|42.7499|140963.2333|1538997626.46|1538997626.46|-0.2104
funds_us_0172|DGS|20200915|42.99|42.3512|43.0506|142781.7667|||-0.1408
funds_us_0172|DGS|20200916|42.93|42.2921|43.2059|140041|1555412632.46|1555412632.46|-0.6386
funds_us_0172|DGS|20200917|43.18|42.5384|43.0956|137745.4667|1538513597.45||0.1958
funds_us_0172|DGS|20200918|43.04|42.4005|43.3743|135737.4667|1548462113.86|1548462113.86|-0.7707
funds_us_0172|DGS|20200921|42.4|41.77|42.5686|136796.7667|1519700529.15|1519700529.15|-0.3962
funds_us_0172|DGS|20200922|41.38|41.38|41.4899|134791.9333|1481190263.64|1481190263.64|-0.2649
funds_us_0172|DGS|20200923|40.49|40.49|41.2294|137149.2667|||-1.7933
funds_us_0172|DGS|20200924|40.24|40.24|40.3755|142998.1333|1441406034.36|1441406034.36|-0.3356
funds_us_0172|DGS|20200925|40.29|40.29|40.2952|147928.2333|1438537782.1|1438537782.1|-0.0128
funds_us_0172|DGS|20200928|40.82|40.82|40.8372|152187.3333|||-0.042
funds_us_0172|DGS|20200929|40.9|40.9|40.9747|154312.1|1454602645.33|1454602645.33|-0.1824
funds_us_0172|DGS|20200930|41.35|41.35|41.1814|156153.6333|1453702718.53|1453702718.53|0.4095
funds_us_0172|DGS|20201001|41.76|41.76|41.3116|157142.9|1458300580.54|1458300580.54|1.0853
funds_us_0172|DGS|20201002|41.43|41.43|41.3231|158022.5333|1458704966.66|1458704966.66|0.2587
funds_us_0172|DGS|20201005|41.92|41.92|41.678|158682.2|1471232781.17|1471232781.17|0.5807
funds_us_0172|DGS|20201006|41.96|41.96|42.0856|158642.2|1485620557.7|1485620557.7|-0.2984
funds_us_0172|DGS|20201007|42.37|42.37|42.1726|158869.5|||0.468
funds_us_0172|DGS|20201008|42.62|42.62|42.5386|157170.9|1501613418.29|1501613418.29|0.1913
funds_us_0172|DGS|20201009|42.92|42.92||156342.6|1506232460.64|1506232460.64|
funds_us_0172|DGS|20201012|42.87|42.87|42.8552|159013.6333|1512789373.31|1512789373.31|0.0345
funds_us_0172|DGS|20201013|42.69|42.69|42.7871|157778.6|1510384262.03|1510384262.03|-0.2269
funds_us_0172|DGS|20201014|42.53|42.53|42.8403|159024.2333|1512261539.15|1512261539.15|-0.7242
funds_us_0172|DGS|20201015|42.41|42.41|42.4681|154679.3667|1499125185.48|1499125185.48|-0.1369
funds_us_0172|DGS|20201016|42.37|42.37|42.4695|149178.5333|1499172299.22|1499172299.22|-0.2342
funds_us_0172|DGS|20201019|42.29|42.29|42.6048|147998.5|1503948046.08|1503948046.08|-0.7388
funds_us_0172|DGS|20201020|42.57|42.57|42.7737|148409.8333|||-0.4763
funds_us_0172|DGS|20201021|42.78|42.78|42.9258|150883.9333|1515279205.23|1515279205.23|-0.3396
funds_us_0172|DGS|20201022|42.92|42.92|42.8942|153791.2333|||0.0601
funds_us_0172|DGS|20201023|43.13|43.13|42.7842|154810.9333|1510282189.34|1510282189.34|0.8082