funds_us_0548|DGRE|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0548|DGRE|Long Name|WisdomTree Emerging Mkts Qual Div Gr ETF Price (USD)|WisdomTree Emerging Mkts Qual Div Gr ETF Total Return Price (USD)|WisdomTree Emerging Mkts Qual Div Gr ETF Net Asset Value (USD)|WisdomTree Emerging Mkts Qual Div Gr ETF 30-Day Average Daily Volume|WisdomTree Emerging Mkts Qual Div Gr ETF Total Assets Under Management (USD)|WisdomTree Emerging Mkts Qual Div Gr ETF Share Class Assets Under Management (USD)|WisdomTree Emerging Mkts Qual Div Gr ETF Discount or Premium to NAV
funds_us_0548|DGRE|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0548|DGRE||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0548|DGRE|20191024|24.29|23.6838|24.4349|12176.7667|68417605|68417605.11|-0.5928
funds_us_0548|DGRE|20191025|24.401|23.792|24.3682|12074.5667|68230907|68230907.83|0.1347
funds_us_0548|DGRE|20191028|24.5805|23.9671|24.5356|10988.0667|68699714|68699714.5|0.183
funds_us_0548|DGRE|20191029|24.4555|23.8452|24.5519|10987.7667|68745339|68745339.8|-0.3927
funds_us_0548|DGRE|20191030|24.5243|23.9123|24.4843|11045.5333|68556003|68556003.62|0.1634
funds_us_0548|DGRE|20191031|24.24|23.6351|24.4816|11258.6|68548426|68548426.57|-0.9868
funds_us_0548|DGRE|20191101|24.6417|24.0267|24.6667|11189.7333|69066807|69066807.64|-0.1014
funds_us_0548|DGRE|20191104|24.9657|24.3426|25.0384|11255.3|70107516|70107516.48|-0.2903
funds_us_0548|DGRE|20191105|25.0558|24.4305|25.2113|11005.7333|70591562|70591562.46|-0.6167
funds_us_0548|DGRE|20191106|24.93|24.3078|25.1527|10899.3|70427675|70427675.06|-0.8856
funds_us_0548|DGRE|20191107|25.19|24.5613|25.2242|11151.8667|70627827|70627827.7|-0.1357
funds_us_0548|DGRE|20191108|24.9401|24.3177|25.064|11297.4|70179159|70179159.63|-0.4943
funds_us_0548|DGRE|20191111|24.68|24.0641|24.7083|11316.3|69183193|69183193.19|-0.1145
funds_us_0548|DGRE|20191112|24.61|23.9958|24.7865|7517.0667|69402152|69402152.91|-0.712
funds_us_0548|DGRE|20191113|24.47|23.8593|24.5391|7385.1667|68709382|68709382.99|-0.2814
funds_us_0548|DGRE|20191114|24.388|23.7794|24.4412|6063.0333|68435435|68435435.85|-0.2178
funds_us_0548|DGRE|20191115|24.61|23.9958|24.5964|6032.7667|68870012|68870012.05|0.0552
funds_us_0548|DGRE|20191118|24.588|23.9744|24.7157|6204.0333|69203822|69203822.55|-0.5165
funds_us_0548|DGRE|20191119|24.72|24.1031|24.8921|6179.7|69697745|69697745.51|-0.6912
funds_us_0548|DGRE|20191120|24.6|23.9861|24.8308|6006.1333|69526309|69526309.92|-0.9296
funds_us_0548|DGRE|20191121|24.55|23.9373|24.6198|5842.9333|68935384|68935384.76|-0.2834
funds_us_0548|DGRE|20191122|24.485|23.8739|24.667|6095.5|69067487|69067487.65|-0.7377
funds_us_0548|DGRE|20191125|24.7356|24.1183|24.7442|6255.8333|69283832|69283832.2|-0.0349
funds_us_0548|DGRE|20191126|24.615|24.0007|24.6037|6401.4333|68890479|68890479.48|0.0458
funds_us_0548|DGRE|20191127|24.5216|23.9096|24.6816|6207.5333|69108607|69108607.1|-0.6484
funds_us_0548|DGRE|20191129|24.2352|23.6304|24.3494|6119.7333|68178272|68178272.19|-0.4689
funds_us_0548|DGRE|20191202|24.3026|23.6961|24.4878|6054.7667|68565702|68565702.3|-0.7561
funds_us_0548|DGRE|20191203|24.16|23.5571|24.4626|6430.2333|68495366|68495366.68|-1.2371
funds_us_0548|DGRE|20191204|24.4499|23.8397|24.4323|6352.1333|68410351|68410351.42|0.0722
funds_us_0548|DGRE|20191205|24.504|23.8925|24.5931|6317.7333|68860549|68860549.43|-0.3621
funds_us_0548|DGRE|20191206|24.68|24.0641|24.749|6517.6667|69297189|69297189.91|-0.2788
funds_us_0548|DGRE|20191209|24.605|23.9909|24.8004|6489.3667|69441117|69441117.96|-0.7879
funds_us_0548|DGRE|20191210|24.75|24.1323|24.7815|6481.3|69388145|69388145.27|-0.127
funds_us_0548|DGRE|20191211|25.01|24.3858|24.9856|6959.6|69959596|69959596.73|0.0978
funds_us_0548|DGRE|20191212|25.35|24.7174|25.2126|7249.5667|70595355|70595355.13|0.5449
funds_us_0548|DGRE|20191213|25.58|24.9416|25.6352|10609.2333|71778568|71778568.53|-0.2153
funds_us_0548|DGRE|20191216|25.7252|25.0832|25.6488|10721.1333|71816566|71816566.82|0.298
funds_us_0548|DGRE|20191217|25.79|25.1464|25.9008|11464.8333|72522136|72522136.89|-0.4276
funds_us_0548|DGRE|20191218|25.9|25.2536|26.0084|11812.6|72823594|72823594.93|-0.4169
funds_us_0548|DGRE|20191219|25.94|25.2926|25.9197|12125.4667|72575238|72575238.91|0.0782
funds_us_0548|DGRE|20191220|25.91|25.2634|25.9326|12041.4667|72611217|72611217.77|-0.0871
funds_us_0548|DGRE|20191223|25.79|25.2529|25.8915|12174.8667|72496285|72496285.12|-0.3921
funds_us_0548|DGRE|20191224|25.79|25.2529|25.8689|11981.9|72432793|72432793.29|-0.3048
funds_us_0548|DGRE|20191226|25.965|25.4243|25.9583|12255.3667|72683167|72683167.88|0.0259
funds_us_0548|DGRE|20191227|26.075|25.532|26.1537|12343.8667|73230421|73230421.7|-0.301
funds_us_0548|DGRE|20191230|25.94|25.3998|26.1981|12633.7667|73354686|73354686.73|-0.9852
funds_us_0548|DGRE|20191231|26.25|25.7034|26.1691|12750.3333|73273491|73273491.46|0.3091
funds_us_0548|DGRE|20200102|26.6|26.0461|26.4318|13727.7667|74009079|74009079.12|0.6363
funds_us_0548|DGRE|20200103|26.12|25.5761|26.3743|14280.2333|73847939|73847939.6|-0.9641
funds_us_0548|DGRE|20200106|26.09|25.5467|26.0981|14388.7667|73074798|73074798.95|-0.0312
funds_us_0548|DGRE|20200107|26.075|25.532|26.1856|14489.5333|73319717|73319717.66|-0.4224
funds_us_0548|DGRE|20200108|26.24|25.6936|26.0681|14351.8667|72990704|72990704.89|0.6594
funds_us_0548|DGRE|20200109|26.3|25.7523|26.5036|15056.5333|74210028|74210028.23|-0.7681
funds_us_0548|DGRE|20200110|26.4601|25.9091|26.598|14933.1333|74474462|74474462.05|-0.5185
funds_us_0548|DGRE|20200113|26.85|26.2909|26.7962|15449.4333|75029279|75029279.05|0.2009
funds_us_0548|DGRE|20200114|26.75|26.1929|26.8744|16086.5667|75248233|75248233.98|-0.4628
funds_us_0548|DGRE|20200115|26.6001|26.0462|26.75|16019.2333|74900117|74900117.05|-0.5605
funds_us_0548|DGRE|20200116|26.77|26.2125|26.8606|15850.2|75209675|75209675.83|-0.3373
funds_us_0548|DGRE|20200117|27.03|26.4671|27.0042|17186.8333|75611775|75611775.13|0.0955
funds_us_0548|DGRE|20200121|26.3492|25.8005|26.5073|17292.4|74220478|74220478.56|-0.5965
funds_us_0548|DGRE|20200122|26.54|25.9873|26.7052|17174.8|74774610|74774610.06|-0.6187
funds_us_0548|DGRE|20200123|26.315|25.767|26.3881|17305.9333|73886629|73886629.65|-0.277
funds_us_0548|DGRE|20200124|26.075|25.532|26.3851|17470.1333|73878194|73878194.56|-1.1752
funds_us_0548|DGRE|20200127|25.2806|24.7541|26.0626|17089.2333|72975334|72975334.02|-3.0005
funds_us_0548|DGRE|20200128|25.3506|24.8227|25.9682|20351.3667|72710896|72710896.48|-2.3782
funds_us_0548|DGRE|20200129|25.505|24.9739|25.8327|16891.0667|72331620|72331620.14|-1.2686
funds_us_0548|DGRE|20200130|25.07|24.5479|25.2011|17255.5667|70563023|70563023.82|-0.5201
funds_us_0548|DGRE|20200131|24.503|23.9927|24.9123|16928.9|69754529|69754529.39|-1.6431
funds_us_0548|DGRE|20200203|24.76|24.2444|24.7777|16922.4333|69377466|69377466|-0.0713
funds_us_0548|DGRE|20200204|25.41|24.8809|25.3698|17129.4|71035313|71035313.22|0.1586
funds_us_0548|DGRE|20200205|25.5889|25.056|25.5339|17277.7667|71494792|71494792.35|0.2156
funds_us_0548|DGRE|20200206|25.51|24.9788|25.8018|17229.1|72244986|72244986.27|-1.1309
funds_us_0548|DGRE|20200207|25.17|24.6458|25.5367|17280.8|71502662|71502662.44|-1.4358
funds_us_0548|DGRE|20200210|25.3314|24.8039|25.4024|17279.9667|71126846|71126846.11|-0.2797
funds_us_0548|DGRE|20200211|25.6573|25.123|25.715|17032.8667|72001904|72001904.05|-0.2243
funds_us_0548|DGRE|20200212|25.97|25.4292|25.9154|16781.8|72563166|72563166.98|0.2106
funds_us_0548|DGRE|20200213|25.65|25.1159|25.8906|17257.8333|72493711|72493711.24|-0.9293
funds_us_0548|DGRE|20200214|25.69|25.155|25.901|16412.7|72522772|72522772.23|-0.8146
funds_us_0548|DGRE|20200218|25.5384|25.0066|25.631|15950.5667|71766699|71766699.27|-0.3611
funds_us_0548|DGRE|20200219|25.62|25.0865|25.7484|16013.4667|72095484|72095484.8|-0.4986
funds_us_0548|DGRE|20200220|25.145|24.6214|25.5536|15953.6333|71550053|71550053.52|-1.599
funds_us_0548|DGRE|20200221|25.2|24.6752|25.3772|16077.1|71056129|71056129.68|-0.6982
funds_us_0548|DGRE|20200224|24.17|23.6667|24.7349|15873.0333|69257738|69257738.88|-2.2838
funds_us_0548|DGRE|20200225|24.123|23.6207|24.7571|16069.2667|69319846|69319846.55|-2.5612
funds_us_0548|DGRE|20200226|24.38|23.8723|24.3842|45795.3667|68275746|68275746.95|-0.0172
funds_us_0548|DGRE|20200227|23.8486|23.352|24.1175|46121.2|67529031|67529031.47|-1.115
funds_us_0548|DGRE|20200228|23.44|22.9519|23.4285|47305.4333|79657065|79657065.74|0.0489
funds_us_0548|DGRE|20200302|24.11|23.6079|23.798|51718.8|80913279|80913279.74|1.3109
funds_us_0548|DGRE|20200303|24.07|23.5688|24.1411|51388.4333|86908130|86908130.29|-0.2947
funds_us_0548|DGRE|20200304|24.5486|24.0374|24.4319|52014.9333|87954927|87954927.84|0.4776
funds_us_0548|DGRE|20200305|24.08|23.5785|24.4692|52028.0333|88088984|88088984.99|-1.5904
funds_us_0548|DGRE|20200306|23.8162|23.3202|23.8834|55040.6333|85980212|85980212.2|-0.2813
funds_us_0548|DGRE|20200309|22.2|21.7377|22.3283|55573.0667|80382025|80382025.5|-0.5748
funds_us_0548|DGRE|20200310|23.06|22.5798|22.6594|55794.7333|81573805.57|81573805.57|1.768
funds_us_0548|DGRE|20200311|22.0393|21.5803|22.3418|53834.7667|80430312.8|80430312.8|-1.3537
funds_us_0548|DGRE|20200312|19.7481|19.3369|20.8101|56881.1|||-5.1033
funds_us_0548|DGRE|20200313|20.881|20.4462|20.8132|57171.9667|74927629.59|74927629.59|0.3256
funds_us_0548|DGRE|20200316|18.35|17.9679|19.4696|57110.4667|70090571.72|70090571.72|-5.7505
funds_us_0548|DGRE|20200317|19.59|19.1821|19.1577|59997.4667|68967788.95|68967788.95|2.2564
funds_us_0548|DGRE|20200318|17.8021|17.4314|18.1956|60507.4667|65504142.18|65504142.18|-2.1626
funds_us_0548|DGRE|20200319|17.76|17.3902|17.5378|60500.4|||1.2671
funds_us_0548|DGRE|20200320|17.875|17.5028|18.4487|62064.1667|66415407.73|66415407.73|-3.1098
funds_us_0548|DGRE|20200323|17.3266|16.9658|17.2977|62953.3|62271698.72|62271698.72|0.1671
funds_us_0548|DGRE|20200324|18.415|18.0782|18.1983|62704.9|65513765.35|65513765.35|1.1909
funds_us_0548|DGRE|20200325|19.2394|18.8875|19.0133|63959.0667|68448018.36|68448018.36|1.189
funds_us_0548|DGRE|20200326|20.05|19.6833|19.4049|64995.8333|69857510.39|69857510.39|3.3246
funds_us_0548|DGRE|20200327|19.08|18.731|19.3345|65116.9333|69604057.83|69604057.83|-1.3161
funds_us_0548|DGRE|20200330|19.13|18.7801|19.0159|66886.8|68457242.05|68457242.05|0.6
funds_us_0548|DGRE|20200331|19.24|18.8881|19.4267|68009.7|69935989.89|69935989.89|-0.9609
funds_us_0548|DGRE|20200401|18.49|18.1518|18.9456|68351.7|68204205.22|68204205.22|-2.4048
funds_us_0548|DGRE|20200402|19.16|18.8096|19.2174|68781.6667|69182739.01|69182739.01|-0.2988
funds_us_0548|DGRE|20200403|18.8566|18.5117|19.1411|68726.0333|68908112.32|68908112.32|-1.4865
funds_us_0548|DGRE|20200406|19.71|19.3495|19.612|69903.2333|70603048.04|70603048.04|0.4999
funds_us_0548|DGRE|20200407|19.9695|19.6043|20.1998|71169.7667|72719281.24|72719281.24|-1.1401
funds_us_0548|DGRE|20200408|20.2382|19.868|20.1296|41232.7|72466601.54|72466601.54|0.5395
funds_us_0548|DGRE|20200409|20.2703|19.8996|20.5298|40648.6|73907454.91|73907454.91|-1.2643
funds_us_0548|DGRE|20200413|20.35|19.9778|20.4374|40446.0667|73574599.78|73574599.78|-0.4276
funds_us_0548|DGRE|20200414|20.6703|20.2922|20.6909|36381.2667|74487088.94|74487088.94|-0.0994
funds_us_0548|DGRE|20200415|20.175|19.806|20.4605|35701.7333|73657954.31|73657954.31|-1.3956
funds_us_0548|DGRE|20200416|20.15|19.7815|20.2944|35339.1667|73059645.51|73059645.51|-0.7113
funds_us_0548|DGRE|20200417|20.6738|20.2957|20.7426|36170.2|74673417.19|74673417.19|-0.3318
funds_us_0548|DGRE|20200420|20.39|20.0171|20.698|33046.8667|74512768.73|74512768.73|-1.488
funds_us_0548|DGRE|20200421|19.905|19.5409|20.2147|32550.3333|72773065.73|72773065.73|-1.5322
funds_us_0548|DGRE|20200422|20.3854|20.0126|20.4591|32652.6667|73652609.54|73652609.54|-0.36
funds_us_0548|DGRE|20200423|20.3573|19.985|20.5668|31214.7667|||-1.0186
funds_us_0548|DGRE|20200424|20.21|19.8404|20.2481|29037.3333|72893112.63|72893112.63|-0.1881
funds_us_0548|DGRE|20200427|20.7609|20.3812|20.6266|28853.1667|74255862.28||0.651
funds_us_0548|DGRE|20200428|20.79|20.4097|20.8138|28640.3|74929611.6|74929611.6|-0.1143
funds_us_0548|DGRE|20200429|21.405|21.0135|21.1788|25598.3667|76243575.49|76243575.49|1.0682
funds_us_0548|DGRE|20200430|20.9394|20.5564|21.3686|24789.7333|76926953.85|76926953.85|-2.0085
funds_us_0548|DGRE|20200501|20.15|19.7815|21.2905|25519.5333|76645647.66|76645647.66|-5.3567
funds_us_0548|DGRE|20200504|20.52|20.1447|20.6475|23937.1667|74331154.18|74331154.18|-0.6177
funds_us_0548|DGRE|20200505|20.68|20.3018|20.8076|23704.6333|74907440.76|74907440.76|-0.6133
funds_us_0548|DGRE|20200506|20.6269|20.2496|20.8887|23824.2333|75199242.99|75199242.99|-1.2532
funds_us_0548|DGRE|20200507|20.72|20.341|20.8428|22737.5333|||-0.5889
funds_us_0548|DGRE|20200508|21.16|20.773|21.1175|21999.2333|76022959.61|76022959.61|0.2013
funds_us_0548|DGRE|20200511|21|20.6159|21.2048|21618.3667|76337224.13|76337224.13|-0.9657
funds_us_0548|DGRE|20200512|20.925|20.5423|21.0611|19989.3667|75819990.08|75819990.08|-0.6463
funds_us_0548|DGRE|20200513|20.865|20.4834|21.0753|19462.2667|75870890.05|75870890.05|-0.9976
funds_us_0548|DGRE|20200514|20.92|20.5374|20.8527|19245.2667|75069627.61|75069627.61|0.3229
funds_us_0548|DGRE|20200515|20.57|20.1938|20.8236|20682.9333|74964889.3|74964889.3|-1.2178
funds_us_0548|DGRE|20200518|21.295|20.9055|20.9816|20956.9333|75533737.5|75533737.5|1.4937
funds_us_0548|DGRE|20200519|21.115|20.7288|21.2809|19341.9667|74483063.92|74483063.92|-0.7795
funds_us_0548|DGRE|20200520|21.355|20.9644|21.4316|18686.0333|75010483.14|75010483.14|-0.3573
funds_us_0548|DGRE|20200521|21.24|20.8515|21.4945|19889.2667|75230880.11|75230880.11|-1.1842
funds_us_0548|DGRE|20200522|20.86|20.4785|20.9713|19720.4|73399435.65|73399435.65|-0.5306
funds_us_0548|DGRE|20200526|21.385|20.9939|21.5246|18689.4333|||-0.6486
funds_us_0548|DGRE|20200527|21.42|21.0282|21.5938|18079.3667|75578440.73||-0.805
funds_us_0548|DGRE|20200528|21.45|21.0577|21.5515|18292.7333||75430325.3|-0.4711
funds_us_0548|DGRE|20200529|21.83|21.4307|21.6934|19316.9333|75926830.23|75926830.23|0.6298
funds_us_0548|DGRE|20200601|22.2068|21.8006|22.2111|18409.7333|77738837.98|77738837.98|-0.0194
funds_us_0548|DGRE|20200602|22.685|22.2701|22.5539|18754.7333|78938695.05|78938695.05|0.5812
funds_us_0548|DGRE|20200603|23.245|22.8198|23.0351|18695.8667|80622792.93|80622792.93|0.9113
funds_us_0548|DGRE|20200604|22.86|22.4419|23.0381|18306.5333|||-0.773
funds_us_0548|DGRE|20200605|23.41|22.9818|23.3485|18321.5667|81719927.09|81719927.09|0.2632
funds_us_0548|DGRE|20200608|23.52|23.0898|23.5031|17366.3||82260660.92|0.0721
funds_us_0548|DGRE|20200609|23.495|23.0653|23.5813|16909.4667|82534681.53|82534681.53|-0.3661
funds_us_0548|DGRE|20200610|23.6247|23.1926|23.5705|16749.5|||0.2302
funds_us_0548|DGRE|20200611|22.375|21.9658|23.1248|17023.5|80936669.49|80936669.49|-3.2422
funds_us_0548|DGRE|20200612|22.825|22.4075|22.958|16827.7333|80352904.47|80352904.47|-0.5792
funds_us_0548|DGRE|20200615|22.65|22.2357|22.4224|16094.1|78478429.89|78478429.89|1.015
funds_us_0548|DGRE|20200616|22.775|22.3584|22.9774|16175.3667|80420973.77|80420973.77|-0.881
funds_us_0548|DGRE|20200617|22.94|22.5204|23.057|15701.8667|80699308.59|80699308.59|-0.5072
funds_us_0548|DGRE|20200618|22.955|22.5352|23.0737|15948.6|80757923.41|80757923.41|-0.5144
funds_us_0548|DGRE|20200619|22.95|22.5302|23.2287|15912|81300531.68|81300531.68|-1.1999
funds_us_0548|DGRE|20200622|23.135|22.7119|23.1554|18604.0667|81043931.83|81043931.83|-0.0881
funds_us_0548|DGRE|20200623|23.095|22.8454|23.2044|18823.9|81215206.85|81215206.85|-0.4712
funds_us_0548|DGRE|20200624|22.815|22.5684|23.1199|19039.8333|80919527.28|80919527.28|-1.3186
funds_us_0548|DGRE|20200625|22.925|22.6772|22.9797|20162.6333|80429060.65|80429060.65|-0.2382
funds_us_0548|DGRE|20200626|22.73|22.4843|22.9236|20709.2|80232606.74|80232606.74|-0.8445
funds_us_0548|DGRE|20200629|22.85|22.603|22.7572|19648.6|79650148.57|79650148.57|0.4078
funds_us_0548|DGRE|20200630|22.71|22.4646|22.8343|20831.8333|||-0.5444
funds_us_0548|DGRE|20200701|23.075|22.8256|23.0231|20791.4333|80580794.49|80580794.49|0.2255
funds_us_0548|DGRE|20200702|23.59|23.3351|23.5695|20102.2333|82493279.83|82493279.83|0.0869
funds_us_0548|DGRE|20200706|24.61|24.344|24.3941|19317.2333|85379194.69|85379194.69|0.8852
funds_us_0548|DGRE|20200707|24.165|23.9038|24.2401|23415.6|84840250.01|84840250.01|-0.3097
funds_us_0548|DGRE|20200708|24.44|24.1759|24.3874|23980.7333|85356032.22|85356032.22|0.2155
funds_us_0548|DGRE|20200709|24.295|24.0324|24.4816|25120.7333|85685702.11|85685702.11|-0.7623
funds_us_0548|DGRE|20200710|24.15|23.889|24.221|25618|84773601.15|84773601.15|-0.2933
funds_us_0548|DGRE|20200713|24.23|23.9681|24.4851|24380.3|||-1.0419
funds_us_0548|DGRE|20200714|24.34|24.0769|24.2535|24469.4333|82461856.68|82461856.68|0.3567
funds_us_0548|DGRE|20200715|24.44|24.1759|24.3878|24252.8|82918592.2|82918592.2|0.214
funds_us_0548|DGRE|20200716|24.0466|23.7867|24.0062|24331.6667|||0.1681
funds_us_0548|DGRE|20200717|24.1821|23.9208|24.2233|24334.6667|79936954.34|79936954.34|-0.1702
funds_us_0548|DGRE|20200720|24.525|24.2599|24.4566|24079.5|80706864.36|80706864.36|0.2796
funds_us_0548|DGRE|20200721|24.725|24.4578|24.8275|24373.3333|81930610.97|81930610.97|-0.4127
funds_us_0548|DGRE|20200722|24.775|24.5072|24.7504|25804.6333|81676156.96|81676156.96|0.0996
funds_us_0548|DGRE|20200723|24.36|24.0967|24.8107|26029.1|81875184.37|81875184.37|-1.8164
funds_us_0548|DGRE|20200724|24.4136|24.1498|24.3426|25552.4|80330688.41|80330688.41|0.2915
funds_us_0548|DGRE|20200727|24.755|24.4875|24.5919|25695.7333|81153412.4|81153412.4|0.6631
funds_us_0548|DGRE|20200728|24.585|24.3193|24.8119|25395.4667|81879384.92|81879384.92|-0.9146
funds_us_0548|DGRE|20200729|24.9213|24.652|24.9433|25277.0667|82312861.14|82312861.14|-0.0882
funds_us_0548|DGRE|20200730|24.805|24.5369|24.928|25373.1333|82262563.49|82262563.49|-0.4936
funds_us_0548|DGRE|20200731|24.6579|24.3914|24.9156|25228.2|82221456.06|82221456.06|-1.0343
funds_us_0548|DGRE|20200803|24.73|24.4627|24.7719|25067.7333|81747382.35|81747382.35|-0.1693
funds_us_0548|DGRE|20200804|24.85|24.5814|24.8834|22067.5333|||-0.1341
funds_us_0548|DGRE|20200805|25.12|24.8485|25.1458|22871.5|82981240.12|82981240.12|-0.1027
funds_us_0548|DGRE|20200806|25.0653|24.7944|25.1417|22285.8667|82967721.81|82967721.81|-0.304
funds_us_0548|DGRE|20200807|24.765|24.4974|24.9196|20738.9333|82234770.77|82234770.77|-0.6205
funds_us_0548|DGRE|20200810|24.85|24.5814|24.8821|19910.7667||82110972.27|-0.129
funds_us_0548|DGRE|20200811|24.83|24.5617|25.0359|18978.9333|82618581.84|82618581.84|-0.8225
funds_us_0548|DGRE|20200812|25.055|24.7842|24.9747|17291.7|82416427.9|82416427.9|0.3216
funds_us_0548|DGRE|20200813|25.0281|24.7576|25.0647|17291.7|82713426.88|82713426.88|-0.1459
funds_us_0548|DGRE|20200814|25.07|24.7991|25.0731|17342.6|82741272.37|82741272.37|-0.0124
funds_us_0548|DGRE|20200817|25.33|25.0562|25.1683|16826.5|83055502.77|83055502.77|0.6424
funds_us_0548|DGRE|20200818|25.33|25.0562|25.2731|13396.6|83401101.88|83401101.88|0.2253
funds_us_0548|DGRE|20200819|24.96|24.6902|25.1254|12882.1|82913877.34|82913877.34|-0.6584
funds_us_0548|DGRE|20200820|24.85|24.5814|24.6348|11889.7|81294920.22|81294920.22|0.8735
funds_us_0548|DGRE|20200821|24.78|24.5122|24.8395|11103.7333|81970341.73|81970341.73|-0.2395
funds_us_0548|DGRE|20200824|24.975|24.7051|25.0665|10944.7|82719501.33|82719501.33|-0.3651
funds_us_0548|DGRE|20200825|25.195|24.9227|25.1622|10786.1667|83035135.89|83035135.89|0.1305
funds_us_0548|DGRE|20200826|25.235|24.9623|25.1388|11156.1|82957979.77|82957979.77|0.3828
funds_us_0548|DGRE|20200827|25.02|24.7496|25.0901|10950.8|82797294.75|82797294.75|-0.2794
funds_us_0548|DGRE|20200828|25.2749|25.0017|25.1879|11022|83120006.45|83120006.45|0.3455
funds_us_0548|DGRE|20200831|24.6|24.3341|24.6863|11251.3667|||-0.3495
funds_us_0548|DGRE|20200901|24.93|24.6606|25.0101|11031.9|82533413.49|82533413.49|-0.3204
funds_us_0548|DGRE|20200902|24.97|24.7001|25.0032|9532.5333|82510601.91|82510601.91|-0.1328
funds_us_0548|DGRE|20200903|24.6|24.3341|24.9407|9370.7333|82304287.74|82304287.74|-1.366
funds_us_0548|DGRE|20200904|24.685|24.4182|24.7476|9415.2333|81666917.53|81666917.53|-0.2528
funds_us_0548|DGRE|20200908|24.3648|24.1015|24.6109|9347.9|81216006.4|81216006.4|-1
funds_us_0548|DGRE|20200909|24.585|24.3193|24.4429|9498.6|||0.5815
funds_us_0548|DGRE|20200910|24.1875|23.9261|24.3982|9386.9667|80514099.75|80514099.75|-0.8636
funds_us_0548|DGRE|20200911|24.345|24.0819|24.53|9049.7667|80948935.15|80948935.15|-0.7541
funds_us_0548|DGRE|20200914|24.8787|24.6098|24.835|9057.9667|81955385.16||0.1761
funds_us_0548|DGRE|20200915|25.12|24.8485|25.0055|9208.0333|82518262.42|82518262.42|0.4578
funds_us_0548|DGRE|20200916|25.075|24.804|25.1057|9446.1667|82848953.54|82848953.54|-0.1225
funds_us_0548|DGRE|20200917|24.985|24.715|24.924|8197.0333|82249280.07||0.2446
funds_us_0548|DGRE|20200918|24.8347|24.5663|25.0632|8226.8333|82708582.97|82708582.97|-0.9117
funds_us_0548|DGRE|20200921|24.52|24.255|24.6208|8125.4667|81248723.36|81248723.36|-0.4095
funds_us_0548|DGRE|20200922|24.04|24.04|24.1595|8058|79726291.75|79726291.75|-0.4946
funds_us_0548|DGRE|20200923|23.75|23.75|24.0703|8140.8|79432028.93|79432028.93|-1.3307
funds_us_0548|DGRE|20200924|23.7051|23.7051|23.6856|8191.7|78162598.73|78162598.73|0.0822
funds_us_0548|DGRE|20200925|23.7085|23.7085|23.7275|7917.9333|78300738.41|78300738.41|-0.0801
funds_us_0548|DGRE|20200928|24.02|24.02|23.8959|7968.4667|||0.5193
funds_us_0548|DGRE|20200929|23.89|23.89|23.8428|7979.0667|78681326.16|78681326.16|0.1979
funds_us_0548|DGRE|20200930|24.2|24.2|24.0442|7378.1667|79346021.61|79346021.61|0.6478
funds_us_0548|DGRE|20201001|24.3648|24.3648|24.1056|7354.0333|79548534.54|79548534.54|1.0752
funds_us_0548|DGRE|20201002|24.1248|24.1248|24.0593|7281.3667|79395574.92|79395574.92|0.2724
funds_us_0548|DGRE|20201005|24.4055|24.4055|24.2365|7765.7|||0.6971
funds_us_0548|DGRE|20201006|24.3576|24.3576|24.4729|7824.6333|80760411.7|80760411.7|-0.4709
funds_us_0548|DGRE|20201007|24.58|24.58|24.4878|8084.3333|||0.3764
funds_us_0548|DGRE|20201008|24.7717|24.7717|24.7153|7687.0667|81560335.53|81560335.53|0.2284
funds_us_0548|DGRE|20201009|24.92|24.92||7733.3667|81940147.49|81940147.49|
funds_us_0548|DGRE|20201012|25.025|25.025|25.0493|7646.1333|82662564.71|82662564.71|-0.0969
funds_us_0548|DGRE|20201013|25.0889|25.0889|25.05|10624.6667|82664865.03|82664865.03|0.1555
funds_us_0548|DGRE|20201014|24.9358|24.9358|25.0275|10662.4|82590730.22|82590730.22|-0.3664
funds_us_0548|DGRE|20201015|24.72|24.72|24.7605|10681.9|81709710.51|81709710.51|-0.1636
funds_us_0548|DGRE|20201016|24.8291|24.8291|24.8221|10518.9667|81912956.27|81912956.27|0.0282
funds_us_0548|DGRE|20201019|24.8223|24.8223|24.9549|10548.3667|82351235.21|82351235.21|-0.5314
funds_us_0548|DGRE|20201020|25.06|25.06|25.0909|10928.2|||-0.1233
funds_us_0548|DGRE|20201021|25.235|25.235|25.1893|11383.4|83124528.37|83124528.37|0.1816
funds_us_0548|DGRE|20201022|25.1917|25.1917|25.138|11453.6667|||0.2135
funds_us_0548|DGRE|20201023|25.22|25.22|25.0127|11663.5|82541881.26|82541881.26|0.8288