funds_us_0156|DEM|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0156|DEM|Long Name|WisdomTree Emerging Markets High Div ETF Price (USD)|WisdomTree Emerging Markets High Div ETF Total Return Price (USD)|WisdomTree Emerging Markets High Div ETF Net Asset Value (USD)|WisdomTree Emerging Markets High Div ETF 30-Day Average Daily Volume|WisdomTree Emerging Markets High Div ETF Total Assets Under Management (USD)|WisdomTree Emerging Markets High Div ETF Share Class Assets Under Management (USD)|WisdomTree Emerging Markets High Div ETF Discount or Premium to NAV
funds_us_0156|DEM|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0156|DEM||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0156|DEM|20191024|43.06|41.0305|43.1729|233356.8|2188864351|2188864351.38|-0.2614
funds_us_0156|DEM|20191025|43.28|41.2401|43.0689|226198.7333|2183592734|2183592734.68|0.4902
funds_us_0156|DEM|20191028|43.42|41.3735|43.2038|228819.3667|2190430262|2190430262.6|0.5005
funds_us_0156|DEM|20191029|43.3|41.2592|43.3056|229326.8|2195594207|2195594207.64|-0.0129
funds_us_0156|DEM|20191030|43.39|41.3449|43.1491|230990.5333|2187661890|2187661890|0.5582
funds_us_0156|DEM|20191031|42.94|40.9161|42.9901|230277.1|2179598367|2179598367.85|-0.1166
funds_us_0156|DEM|20191101|43.75|41.6879|43.4491|233094.3333|2202868430|2202868430.12|0.6926
funds_us_0156|DEM|20191104|44.11|42.031|44.0884|233162.3|2235281681|2235281681.43|0.049
funds_us_0156|DEM|20191105|44.43|42.3359|44.3477|232924.5|2248428067|2248428067.55|0.1856
funds_us_0156|DEM|20191106|44.3|42.212|44.2726|246166.5333|2244621424|2244621424.17|0.0619
funds_us_0156|DEM|20191107|44.7|42.5932|44.5162|232657.8333|2256969715|2256969715.15|0.413
funds_us_0156|DEM|20191108|44.49|42.3931|44.309|226189.2667|2264188041|2264188041.66|0.4086
funds_us_0156|DEM|20191111|43.88|41.8118|43.6009|221549.2333|2228007597|2228007597.07|0.6401
funds_us_0156|DEM|20191112|43.45|41.4021|43.5748|222566.9667|2226673386|2226673386.65|-0.2865
funds_us_0156|DEM|20191113|43.27|41.2306|43.1392|220664.8|2204414647|2204414647.26|0.3031
funds_us_0156|DEM|20191114|43.23|41.1925|43.0002|215717.4333|2197309556|2197309556.51|0.5344
funds_us_0156|DEM|20191115|43.5|41.4497|43.3142|219568.0667|2213353739|2213353739.02|0.429
funds_us_0156|DEM|20191118|43.4|41.3544|43.3689|218838.3|2216151818|2216151818.21|0.0717
funds_us_0156|DEM|20191119|43.63|41.5736|43.6506|217218.6|2248006225|2248006225.05|-0.0472
funds_us_0156|DEM|20191120|43.49|41.4402|43.5791|215090.2333|2244324666|2244324666.36|-0.2045
funds_us_0156|DEM|20191121|43.59|41.5355|43.3771|218164.8667|2233922633|2233922633.29|0.4907
funds_us_0156|DEM|20191122|43.47|41.4211|43.4004|218678.2667|2235119007|2235119007.44|0.1604
funds_us_0156|DEM|20191125|43.74|41.6784|43.5546|219434.4667|2243063319|2243063319.43|0.4256
funds_us_0156|DEM|20191126|43.55|41.4974|43.2792|217403.8|2228881317|2228881317.29|0.6256
funds_us_0156|DEM|20191127|43.62|41.5641|43.413|213537.4667|2235770539|2235770539.69|0.4768
funds_us_0156|DEM|20191129|43.03|41.0019|42.9765|209910.5667|2213290740|2213290740.7|0.1244
funds_us_0156|DEM|20191202|42.99|40.9638|42.9445|208478.8667|2211641067|2211641067.11|0.106
funds_us_0156|DEM|20191203|42.79|40.7732|42.8066|207557.8333|2204539384|2204539384.41|-0.0388
funds_us_0156|DEM|20191204|43.06|41.0305|42.8182|207180.0333|2205136909|2205136909.16|0.5647
funds_us_0156|DEM|20191205|43.06|41.0305|42.9547|209833.7667|2212168502|2212168502.3|0.2451
funds_us_0156|DEM|20191206|43.43|41.383|43.2457|205556.8333|2227151794|2227151794.4|0.4262
funds_us_0156|DEM|20191209|43.37|41.3259|43.421|209359.9333|2236182650|2236182650.84|-0.1175
funds_us_0156|DEM|20191210|43.42|41.3735|43.3109|206223.9333|2230511299|2230511299.67|0.2519
funds_us_0156|DEM|20191211|43.97|41.8976|43.6273|217665.1333|2246806016|2246806016.82|0.7855
funds_us_0156|DEM|20191212|44.66|42.5551|44.1466|224860.4667|2273551527|2273551527.32|1.1629
funds_us_0156|DEM|20191213|44.69|42.5836|44.7723|232366.6667|2323684856|2323684856.37|-0.1839
funds_us_0156|DEM|20191216|45.23|43.0982|44.9607|237397.4667|2333460757|2333460757.99|0.5989
funds_us_0156|DEM|20191217|45.48|43.3364|45.3723|238007.1|2354822241|2354822241.26|0.2374
funds_us_0156|DEM|20191218|45.69|43.5365|45.572|242934.9667|2365186089|2365186089.37|0.259
funds_us_0156|DEM|20191219|45.68|43.527|45.5461|230963.6333|2382059662|2382059662.22|0.294
funds_us_0156|DEM|20191220|45.72|43.5651|45.5389|234520.4333|2381686802|2381686802.82|0.3976
funds_us_0156|DEM|20191223|45.32|43.57|45.2265|238970.8333|2365346769|2365346769.65|0.2067
funds_us_0156|DEM|20191224|45.3|43.5508|45.2237|238298.8|2378769145|2378769145.43|0.1686
funds_us_0156|DEM|20191226|45.6|43.8392|45.3397|236082.6|2384868653|2384868653.92|0.5741
funds_us_0156|DEM|20191227|45.78|44.0123|45.6815|234563.0333|2402846626|2402846626.07|0.2156
funds_us_0156|DEM|20191230|45.52|43.7623|45.743|247218.8|2406080573|2406080573.73|-0.4875
funds_us_0156|DEM|20191231|45.77|44.0027|45.6784|246789.6667|2402685131|2402685131.65|0.2005
funds_us_0156|DEM|20200102|46.56|44.7622|46.1154|249016.2667|2425671248|2425671248.08|0.9641
funds_us_0156|DEM|20200103|45.86|44.0892|46.0626|254278.2|2422894015|2422894015.87|-0.4399
funds_us_0156|DEM|20200106|45.85|44.0796|45.7164|258191.7333|2404680816|2404680816.96|0.2923
funds_us_0156|DEM|20200107|45.59|43.8296|45.5811|257895.0667|2397565924|2397565924.62|0.0195
funds_us_0156|DEM|20200108|45.77|44.0027|45.3612|268369.6|2385999425|2385999425.64|0.9012
funds_us_0156|DEM|20200109|45.9|44.1276|45.876|268491.7333|2413077282|2413077282.12|0.0523
funds_us_0156|DEM|20200110|46.05|44.2718|45.9562|271976.3667|2417297686|2417297686.05|0.204
funds_us_0156|DEM|20200113|46.68|44.8775|46.275|283131.6333|2434063540|2434063540.27|0.8753
funds_us_0156|DEM|20200114|46.39|44.5987|46.2997|289020.2667|2449255600|2449255600.5|0.195
funds_us_0156|DEM|20200115|46.14|44.3584|46.1522|294468.7667|2469142602|2469142602.64|-0.0264
funds_us_0156|DEM|20200116|46.45|44.6564|46.2543|297627.3333|2474607472|2474607472.36|0.423
funds_us_0156|DEM|20200117|46.68|44.8775|46.5186|294308.2333|2488743108|2488743108.74|0.347
funds_us_0156|DEM|20200121|45.66|43.8969|45.8782|297584.6333|2454485670|2454485670.6|-0.4757
funds_us_0156|DEM|20200122|45.82|44.0507|45.9165|304572.4|2456533516|2456533516.02|-0.2102
funds_us_0156|DEM|20200123|45.36|43.6085|45.3462|309124.6|2426020741|2426020741.81|0.0305
funds_us_0156|DEM|20200124|44.97|43.2336|45.3977|311293.9667|2428777143|2428777143.15|-0.9421
funds_us_0156|DEM|20200127|43.48|41.8011|44.7022|308086.3667|2391567323|2391567323.12|-2.7341
funds_us_0156|DEM|20200128|43.8|42.1087|44.7933|303678.9|2396439329|2396439329.14|-2.2174
funds_us_0156|DEM|20200129|43.84|42.1472|44.45|296090.3333|2378077198|2378077198.67|-1.3724
funds_us_0156|DEM|20200130|43.09|41.4261|43.0648|296689.3667|2303969277|2303969277.64|0.0584
funds_us_0156|DEM|20200131|42.05|40.4263|42.6501|310504.5333|2281782974|2281782974.17|-1.4071
funds_us_0156|DEM|20200203|42.21|40.5801|42.2706|305817.1333|2261476717|2261476717.71|-0.1433
funds_us_0156|DEM|20200204|43.12|41.455|43.0188|312023.3333|2301507868|2301507868.97|0.2352
funds_us_0156|DEM|20200205|43.55|41.8684|43.3365|306702.7|2318500969|2318500969.91|0.4927
funds_us_0156|DEM|20200206|43.46|41.7819|43.7366|303319.7|2339906870|2339906870.99|-0.6324
funds_us_0156|DEM|20200207|42.89|41.2339|43.2597|316215.2|2314393649|2314393649.49|-0.8546
funds_us_0156|DEM|20200210|43.07|41.4069|42.9977|317269.1|2300378785|2300378785.61|0.1681
funds_us_0156|DEM|20200211|43.64|41.9549|43.5842|320147.2|2331757081|2331757081.03|0.1279
funds_us_0156|DEM|20200212|44.27|42.5606|44.0261|311525.9333|2355396003|2355396003.62|0.554
funds_us_0156|DEM|20200213|43.61|41.9261|43.81|313409.9667|2343835888|2343835888.3|-0.4566
funds_us_0156|DEM|20200214|43.67|41.9837|43.767|310100.1333|2341536913|2341536913.58|-0.2217
funds_us_0156|DEM|20200218|43.42|41.7434|43.4296|311259.8|2323484334|2323484334.61|-0.0221
funds_us_0156|DEM|20200219|43.71|42.0222|43.7889|309114.3|2342708618|2342708618.61|-0.1803
funds_us_0156|DEM|20200220|43.18|41.5127|43.4265|306430.2333|2323320384|2323320384.78|-0.5677
funds_us_0156|DEM|20200221|43.16|41.4934|43.256|301653.7333|2314195910|2314195910.88|-0.2219
funds_us_0156|DEM|20200224|41.34|39.7437|42.029|313213.1|2248552927|2248552927.59|-1.6394
funds_us_0156|DEM|20200225|40.88|39.3015|41.8469|325833.0667|2238808260|2238808260.36|-2.3105
funds_us_0156|DEM|20200226|41.18|39.5899|41.5616|319734.1333|2223547004|2223547004.56|-0.9182
funds_us_0156|DEM|20200227|40.2|38.6477|40.8642|325488.9|2186233754|2186233754.76|-1.6253
funds_us_0156|DEM|20200228|39.74|38.2055|39.6444|348206.1667|2120975825|2120975825.37|0.2411
funds_us_0156|DEM|20200302|40.55|38.9842|39.9985|355105.2333|2139920154|2139920154.58|1.3788
funds_us_0156|DEM|20200303|40.23|38.6766|40.5577|356469.1333|2169836760|2169836760.41|-0.808
funds_us_0156|DEM|20200304|40.98|39.3976|40.8244|361592.8|2167777400|2167777400.41|0.3811
funds_us_0156|DEM|20200305|39.93|38.3882|40.7191|358535.4667|2162184970|2162184970.9|-1.9379
funds_us_0156|DEM|20200306|39.21|37.696|39.5952|358698.1333|2102503419|2102503419.12|-0.9728
funds_us_0156|DEM|20200309|35.82|34.4369|36.6005|386973.9667|1943487903|1943487903.58|-2.1326
funds_us_0156|DEM|20200310|37.77|36.3116|37.1346|400106.0333|1971846232.58|1971846232.58|1.7111
funds_us_0156|DEM|20200311|36.1|34.7061|36.7391|419448|1950845667.74|1950845667.74|-1.7395
funds_us_0156|DEM|20200312|32.5|31.2451|34.0827|457213.3667|||-4.6438
funds_us_0156|DEM|20200313|34.26|32.9371|34.1289|468267.2333|1805419700.13|1805419700.13|0.3841
funds_us_0156|DEM|20200316|30.23|29.0627|32.31|496284.8333|1709201033.54|1709201033.54|-6.4378
funds_us_0156|DEM|20200317|32.04|30.8028|31.9469|535287.8333|1680409276.5|1680409276.5|0.2913
funds_us_0156|DEM|20200318|29.04|27.9187|29.9825|571236.3|1577076815.94|1577076815.94|-3.1433
funds_us_0156|DEM|20200319|29.41|28.2744|29.1777|587999.7333|||0.7962
funds_us_0156|DEM|20200320|29.55|28.409|30.6957|602987.5333|1593105185.77|1593105185.77|-3.7324
funds_us_0156|DEM|20200323|29.24|28.1109|29.1746|626594.8333|1514160834.94|1514160834.94|0.2242
funds_us_0156|DEM|20200324|31.41|30.2307|30.8564|669822.3|1564418282.03|1564418282.03|1.7942
funds_us_0156|DEM|20200325|32.3621|31.1471|31.9364|702706.7333|1612785718.13|1612785718.13|1.3331
funds_us_0156|DEM|20200326|33.35|32.0979|32.4362|743108.2333|1638028040.94|1638028040.94|2.8172
funds_us_0156|DEM|20200327|31.48|30.2981|31.9912|773012.8|1615553208.04|1615553208.04|-1.5978
funds_us_0156|DEM|20200330|31.93|30.7312|31.6422|788024.3667|1597933321.87|1597933321.87|0.9094
funds_us_0156|DEM|20200331|32.25|31.0392|32.4539|803659.0333|1638920595.44|1638920595.44|-0.6282
funds_us_0156|DEM|20200401|31.21|30.0382|31.8429|817061.4333|1608066436.53|1608066436.53|-1.9876
funds_us_0156|DEM|20200402|32.47|31.2509|32.3582|823831.1667|1634091608.06|1634091608.06|0.3454
funds_us_0156|DEM|20200403|32.16|30.9526|32.3922|828577.0333|1635804753.82|1635804753.82|-0.7167
funds_us_0156|DEM|20200406|33.53|32.2711|33.1165|826887.7667|1672385807.58|1672385807.58|1.2485
funds_us_0156|DEM|20200407|33.43|32.1749|33.797|822125.8333|1706749502.47|1706749502.47|-1.086
funds_us_0156|DEM|20200408|33.99|32.7139|33.8777|824957.7667|1710821998.75|1710821998.75|0.3316
funds_us_0156|DEM|20200409|33.88|32.608|34.532|832226.8333|1743868432.3|1743868432.3|-1.8882
funds_us_0156|DEM|20200413|34.16|32.8775|34.5377|814067.5|1744152580.68|1744152580.68|-1.0935
funds_us_0156|DEM|20200414|34.55|33.2528|34.7451|813907.7|1754627693.39|1754627693.39|-0.5615
funds_us_0156|DEM|20200415|33.45|32.1941|33.9725|819018.8333|1698625078.6|1698625078.6|-1.538
funds_us_0156|DEM|20200416|33.48|32.223|33.7356|824151.1|1686779279.83|1686779279.83|-0.7576
funds_us_0156|DEM|20200417|34.11|32.8293|34.1565|827828.2667|1704408286.24|1704408286.24|-0.1361
funds_us_0156|DEM|20200420|33.38|32.1268|34.0063|830023.3|1686710703.19|1686710703.19|-1.8416
funds_us_0156|DEM|20200421|32.5|31.2798|33.0629|803543|1639917856.28|1639917856.28|-1.7024
funds_us_0156|DEM|20200422|33.31|32.0594|33.4311|788852.8|1658183080.17|1658183080.17|-0.3623
funds_us_0156|DEM|20200423|33.38|32.1268|33.8455|786089.8333|||-1.3753
funds_us_0156|DEM|20200424|33.44|32.1845|33.4269|754599.1|1657972047.36|1657972047.36|0.0393
funds_us_0156|DEM|20200427|34.07|32.7909|33.9899|742822.4|1679100714.12||0.2357
funds_us_0156|DEM|20200428|34.22|32.9352|34.3542|704295.4|1697097811.29|1697097811.29|-0.3907
funds_us_0156|DEM|20200429|35.3|33.9747|35.1515|666996.7333|1736483654.52|1736483654.52|0.4225
funds_us_0156|DEM|20200430|34.73|33.4261|35.4344|637208.2333|1750457437.25|1750457437.25|-1.9878
funds_us_0156|DEM|20200501|33.61|32.3481|35.2164|630949.7667|1739692484.39|1739692484.39|-4.5616
funds_us_0156|DEM|20200504|34.19|32.9063|34.2613|616426.7|1692507370.06|1692507370.06|-0.2081
funds_us_0156|DEM|20200505|34.36|33.07|34.6762|586813.7333|1692197678.4|1692197678.4|-0.9118
funds_us_0156|DEM|20200506|34.08|32.8005|34.5057|543748.7667|1683876272.51|1683876272.51|-1.2336
funds_us_0156|DEM|20200507|34.34|33.0507|34.5443|513029.3667|||-0.5914
funds_us_0156|DEM|20200508|34.97|33.6571|34.9418|472358.8667|1687687859.96|1687687859.96|0.0808
funds_us_0156|DEM|20200511|34.62|33.3202|35.0024|442871.3|1690615848.89|1690615848.89|-1.0925
funds_us_0156|DEM|20200512|34.49|33.1951|34.8648|433696.6|1683971820.7|1683971820.7|-1.0751
funds_us_0156|DEM|20200513|34.19|32.9063|34.6559|424078.5333|1666949862.11|1666949862.11|-1.3444
funds_us_0156|DEM|20200514|34.37|33.0796|34.1916|429436.4|1644616202.08|1644616202.08|0.5217
funds_us_0156|DEM|20200515|33.97|32.6946|34.2202|455741.2667|1645992085.74|1645992085.74|-0.7312
funds_us_0156|DEM|20200518|35.26|33.9362|34.7995|547965.1|1646016097.92|1646016097.92|1.3233
funds_us_0156|DEM|20200519|35|33.6859|35.2944|546200.1|1651775552.43|1651775552.43|-0.834
funds_us_0156|DEM|20200520|35.5|34.1672|35.5734|537749.9667|1622148146.83|1622148146.83|-0.2064
funds_us_0156|DEM|20200521|35.32|33.9939|35.6063|538457.7|1563116059.77|1563116059.77|-0.804
funds_us_0156|DEM|20200522|34.82|33.5127|34.8603|531323.7|1530369264.98|1530369264.98|-0.1157
funds_us_0156|DEM|20200526|35.44|34.1094|35.6926|525406.5333|||-0.7078
funds_us_0156|DEM|20200527|35.66|34.3212|35.6851|519329.7|1566577479.6||-0.0704
funds_us_0156|DEM|20200528|35.59|34.2538|35.8563|517306.5667||1563335511.73|-0.7427
funds_us_0156|DEM|20200529|35.86|34.5136|35.6816|506952.5|1555719189.99|1555719189.99|0.4999
funds_us_0156|DEM|20200601|36.59|35.2162|36.4665|502591.9|1589941549.78|1589941549.78|0.3385
funds_us_0156|DEM|20200602|37.36|35.9573|37.0683|495755.5667|1616178036.98|1616178036.98|0.7869
funds_us_0156|DEM|20200603|38.23|36.7947|37.8954|494832.8333|1652238209.62|1652238209.62|0.883
funds_us_0156|DEM|20200604|37.32|35.9188|37.5682|495557.6333||1637972089.24|-0.6606
funds_us_0156|DEM|20200605|38.37|36.9294|38.2029|480150.7667|1665648373.36|1665648373.36|0.4373
funds_us_0156|DEM|20200608|38.76|37.3048|38.4198|476578.2667|||0.8856
funds_us_0156|DEM|20200609|38.43|36.9872|38.4783|471149.6667|1677656186.49|1677656186.49|-0.1257
funds_us_0156|DEM|20200610|38.42|36.9775|38.3563|466813.7333|||0.1662
funds_us_0156|DEM|20200611|36.35|34.9852|37.4303|470087.8667|1631959070.54|1631959070.54|-2.886
funds_us_0156|DEM|20200612|37|35.6108|37.1237|466659.3|1618591465.92|1618591465.92|-0.3331
funds_us_0156|DEM|20200615|36.82|35.4376|36.5054|461375.9|1591636891.57|1591636891.57|0.8617
funds_us_0156|DEM|20200616|36.95|35.5627|37.2081|467086.1667|1622273698.68|1622273698.68|-0.6937
funds_us_0156|DEM|20200617|37.06|35.6686|37.2521|472191.4667|1624191915.5|1624191915.5|-0.5157
funds_us_0156|DEM|20200618|37.08|35.6878|37.2455|475453.4|1623904154.53|1623904154.53|-0.4444
funds_us_0156|DEM|20200619|37.08|35.6878|37.4359|470749.8667|1632203617.59|1632203617.59|-0.9506
funds_us_0156|DEM|20200622|37.5|36.0921|37.404|471845.2|1630811982.45|1630811982.45|0.2568
funds_us_0156|DEM|20200623|37.12|36.1749|37.2277|468743.0333|1623126880.4|1623126880.4|-0.2892
funds_us_0156|DEM|20200624|36.52|35.5902|36.9708|470801.2667|1611928042.27|1611928042.27|-1.2194
funds_us_0156|DEM|20200625|36.79|35.8533|36.9172|478066.9333|1609589180.83|1609589180.83|-0.3445
funds_us_0156|DEM|20200626|36.43|35.5025|36.6789|460720.5667|1599199631.19|1599199631.19|-0.6786
funds_us_0156|DEM|20200629|36.56|35.6292|36.4785|426713.4333|1590463687.15|1590463687.15|0.2233
funds_us_0156|DEM|20200630|36.13|35.2101|36.3292|327391.7333|||-0.5484
funds_us_0156|DEM|20200701|36.62|35.6876|36.6265|328887.7|1596913493.03|1596913493.03|-0.0176
funds_us_0156|DEM|20200702|37.36|36.4088|37.3464|331623.1333|1628301106.56|1628301106.56|0.0365
funds_us_0156|DEM|20200706|38.56|37.5782|38.4113|324999.1|1674732971.23|1674732971.23|0.3871
funds_us_0156|DEM|20200707|37.91|36.9448|38.1066|322342.0667|1661448867.6|1661448867.6|-0.516
funds_us_0156|DEM|20200708|38.42|37.4418|38.2567|330744.4333|1667991588.69|1667991588.69|0.4269
funds_us_0156|DEM|20200709|38.03|37.0617|38.2|330920.6333|1665520382.75|1665520382.75|-0.4451
funds_us_0156|DEM|20200710|37.73|36.7694|37.8114|327440.1|1644795239.52|1644795239.52|-0.2153
funds_us_0156|DEM|20200713|37.63|36.6719|38.0817|325922.9|||-1.186
funds_us_0156|DEM|20200714|37.76|36.7986|37.6488|332249.4333|1637723613.37|1637723613.37|0.2953
funds_us_0156|DEM|20200715|37.73|36.7694|37.7323|339270.1333|1641353657.74|1641353657.74|-0.006
funds_us_0156|DEM|20200716|37.57|36.6135|37.5678|338033.8333|||0.0058
funds_us_0156|DEM|20200717|37.61|36.6524|37.6058|332714.4333|1620810250.67|1620810250.67|0.0111
funds_us_0156|DEM|20200720|37.975|37.0081|37.8769|327710|1632494442.91|1632494442.91|0.259
funds_us_0156|DEM|20200721|37.95|36.9838|38.1277|329754.5333|1643306159.87|1643306159.87|-0.4662
funds_us_0156|DEM|20200722|38.09|37.1202|38.2208|334045.3333|1647317943.98|1647317943.98|-0.3423
funds_us_0156|DEM|20200723|37.67|36.7109|38.1159|339652.6|1642794696.52|1642794696.52|-1.1698
funds_us_0156|DEM|20200724|37.62|36.6622|37.6275|343073.9333|1621744919.38|1621744919.38|-0.0199
funds_us_0156|DEM|20200727|37.84|36.8766|37.6923|345725.5333|1624538926.43|1624538926.43|0.3918
funds_us_0156|DEM|20200728|37.35|36.3991|37.5994|343498.0333|1620533914.64|1620533914.64|-0.6633
funds_us_0156|DEM|20200729|37.7|36.7401|37.7931|337253.4333|1628882930.96|1628882930.96|-0.2464
funds_us_0156|DEM|20200730|37.29|36.3406|37.4314|327540.1667|1613293465.44|1613293465.44|-0.3778
funds_us_0156|DEM|20200731|36.97|36.0287|37.3187|325487.1|1589778471.03|1589778471.03|-0.9345
funds_us_0156|DEM|20200803|37.14|36.1944|37.2668|327236.7333|1587567068.89|1587567068.89|-0.3403
funds_us_0156|DEM|20200804|37.49|36.5355|37.4941|333620.7333|||-0.011
funds_us_0156|DEM|20200805|37.95|36.9838|38.0909|350993.4333|1622671358.42|1622671358.42|-0.3699
funds_us_0156|DEM|20200806|38.06|37.091|38.0922|349983.7||1622726906.1|-0.0845
funds_us_0156|DEM|20200807|37.72|36.7596|37.8456|331821.8667|1612223935.22|1612223935.22|-0.332
funds_us_0156|DEM|20200810|38.02|37.052|38.0039|336397.9667|1618966258.7||0.0424
funds_us_0156|DEM|20200811|38.08|37.1105|38.4196|339537.1|1636676960.75|1636676960.75|-0.8841
funds_us_0156|DEM|20200812|38.62|37.6367|38.4747|336807.6667|1639020510.3|1639020510.3|0.3778
funds_us_0156|DEM|20200813|38.6|37.6172|38.6372|328199.6333|1645943955.1|1645943955.1|-0.0962
funds_us_0156|DEM|20200814|38.73|37.7439|38.7003|326362.4|1648632309.75|1648632309.75|0.0768
funds_us_0156|DEM|20200817|38.9|37.9096|38.8118|326829.9|1653382362.86|1653382362.86|0.2273
funds_us_0156|DEM|20200818|38.91|37.9193|38.8645|341010.9|1655629115.77|1655629115.77|0.117
funds_us_0156|DEM|20200819|38.6|37.6172|38.7659|343455|1651429356.42|1651429356.42|-0.4281
funds_us_0156|DEM|20200820|38.17|37.1982|37.8235|343262.2|1611282954.74|1611282954.74|0.916
funds_us_0156|DEM|20200821|38|37.0325|38.0027|346185.5667|1618913201.9|1618913201.9|-0.007
funds_us_0156|DEM|20200824|38.19|37.2177|38.168|354824.7667|1625955446.49|1625955446.49|0.0577
funds_us_0156|DEM|20200825|38.29|37.3151|38.1923|355025.2|1626991572.75|1626991572.75|0.2558
funds_us_0156|DEM|20200826|38.04|37.0715|38.134|361708.1333|1624508239.03|1624508239.03|-0.2465
funds_us_0156|DEM|20200827|37.68|36.7206|37.8229|361141.6667|1611255803.86|1611255803.86|-0.3778
funds_us_0156|DEM|20200828|37.99|37.0228|37.9534|358745.5333|1616816892.81|1616816892.81|0.0963
funds_us_0156|DEM|20200831|37.36|36.4088|37.489|361911.6|||-0.3441
funds_us_0156|DEM|20200901|37.58|36.6232|37.7383|359210.2|1607652635.55|1607652635.55|-0.4195
funds_us_0156|DEM|20200902|37.39|36.438|37.4029|360449.5|1593363390.67|1593363390.67|-0.0345
funds_us_0156|DEM|20200903|36.9|35.9605|37.3239|359459.3333|1589996874.86||-1.1357
funds_us_0156|DEM|20200904|37.19|36.2431|37.2541|351685.2667|1587025838.57|1587025838.57|-0.1721
funds_us_0156|DEM|20200908|36.82|35.8825|37.2095|345180.5|1585125438.99|1585125438.99|-1.0468
funds_us_0156|DEM|20200909|37.31|36.3601|37.1753|345665.0333|||0.3623
funds_us_0156|DEM|20200910|36.93|35.9897|37.1364|359816.7667|1582009787.27|1582009787.27|-0.5557
funds_us_0156|DEM|20200911|37|36.058|37.1778|361065.3333|1583773362.25|1583773362.25|-0.4782
funds_us_0156|DEM|20200914|37.39|36.438|37.4174|358165.9667|1608947161.95|1608947161.95|-0.0732
funds_us_0156|DEM|20200915|37.74|36.7791|37.6973|362415.1|||0.1132
funds_us_0156|DEM|20200916|37.62|36.6622|37.7413|356921.2333|1622877996.92|1622877996.92|-0.3215
funds_us_0156|DEM|20200917|37.71|36.7499|37.6207|336748.6|1617690569.17||0.2373
funds_us_0156|DEM|20200918|37.38|36.4283|37.6132|331297.5|1617367612.51|1617367612.51|-0.62
funds_us_0156|DEM|20200921|36.92|35.98|36.8687|333681.5667|1585353066.91|1585353066.91|0.1392
funds_us_0156|DEM|20200922|35.77|35.77|35.7413|331828.9667|1536874494.06|1536874494.06|0.0804
funds_us_0156|DEM|20200923|34.91|34.91|35.3929|344377.3|||-1.3645
funds_us_0156|DEM|20200924|34.74|34.74|34.767|363866.3|1494981916.32|1494981916.32|-0.0777
funds_us_0156|DEM|20200925|34.56|34.56|34.6|369532.7333|1487800802.27|1487800802.27|-0.1157
funds_us_0156|DEM|20200928|34.93|34.93|34.9281|374569.8333|||0.0054
funds_us_0156|DEM|20200929|34.86|34.86|34.8755|381220.3333|1499647460.57|1499647460.57|-0.0445
funds_us_0156|DEM|20200930|35.24|35.24|35.1787|365507.2|1512683201.46|1512683201.46|0.1743
funds_us_0156|DEM|20201001|35.45|35.45|35.1624|357226.1667|1511981094.94|1511981094.94|0.8181
funds_us_0156|DEM|20201002|35.1|35.1|35.101|351236.4667|1509344162.24|1509344162.24|-0.0029
funds_us_0156|DEM|20201005|35.5|35.5|35.2524|347601.2333|1515853730.49|1515853730.49|0.7023
funds_us_0156|DEM|20201006|35.42|35.42|35.5855|347369.8333|1519502451.39|1519502451.39|-0.4652
funds_us_0156|DEM|20201007|35.61|35.61|35.4341|338884.9333|||0.4963
funds_us_0156|DEM|20201008|35.79|35.79|35.7686|326379.6667|1527317943.39|1527317943.39|0.0599
funds_us_0156|DEM|20201009|36|36||326691.6|1535424002.68|1535424002.68|
funds_us_0156|DEM|20201012|36.08|36.08|36.1759|333473.5|1544711355.56|1544711355.56|-0.2651
funds_us_0156|DEM|20201013|35.87|35.87|36.0537|332633.0667|1539494363.8|1539494363.8|-0.5096
funds_us_0156|DEM|20201014|35.68|35.68|36.0121|333820.2667|1537718324.44|1537718324.44|-0.9223
funds_us_0156|DEM|20201015|35.55|35.55|35.6242|332332.4333|1521152844.3|1521152844.3|-0.2083
funds_us_0156|DEM|20201016|35.65|35.65|35.8121|333329.8333|1529177711.65|1529177711.65|-0.4527
funds_us_0156|DEM|20201019|35.75|35.75|36.0379|334273.5667|1538819802.8|1538819802.8|-0.799
funds_us_0156|DEM|20201020|36.06|36.06|36.163|338785.2667|||-0.2848
funds_us_0156|DEM|20201021|36.22|36.22|36.3081|350144.0333|1524940466.93|1524940466.93|-0.2427
funds_us_0156|DEM|20201022|36.4|36.4|36.4596|347610.9667|||-0.1634
funds_us_0156|DEM|20201023|36.84|36.84|36.5686|357593.0667|1535882549.13|1535882549.13|0.7421