funds_us_0073|BSV|Short Name|price|total_return_price|net_asset_value|average_volume_30|total_assets_under_management|assets_under_management|discount_or_premium_to_nav
funds_us_0073|BSV|Long Name|Vanguard Short-Term Bond ETF Price (USD)|Vanguard Short-Term Bond ETF Total Return Price (USD)|Vanguard Short-Term Bond ETF Net Asset Value (USD)|Vanguard Short-Term Bond ETF 30-Day Average Daily Volume|Vanguard Short-Term Bond ETF Total Assets Under Management (USD)|Vanguard Short-Term Bond ETF Share Class Assets Under Management (USD)|Vanguard Short-Term Bond ETF Discount or Premium to NAV
funds_us_0073|BSV|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_USD_metric|figure_money_USD_metric|figure_money_USD_metric|percent_USD_metric
funds_us_0073|BSV||market_daily|market_daily|daily|market_daily|daily|daily|daily
funds_us_0073|BSV|20191024|80.82|79.239|80.76|2184255.4333|21814288811|21814288811.2|0.0743
funds_us_0073|BSV|20191025|80.76|79.1802|80.69|2157506.9333|21811518933|21811518933.3|0.0868
funds_us_0073|BSV|20191028|80.67|79.092|80.65|2160348.8667|21857161431|21857161431.7|0.0248
funds_us_0073|BSV|20191029|80.68|79.1018|80.66|2138020.7667|21908267557|21908267557.1|0.0248
funds_us_0073|BSV|20191030|80.79|79.2096|80.75|2097043.6|21932712685|21932712685.8|0.0495
funds_us_0073|BSV|20191031|80.97|79.3861|80.94|2065992.1|49732353976|21984319068.5|0.0371
funds_us_0073|BSV|20191101|80.79|79.3592|80.73|2075599.6667|21935353434|21935353434.9|0.0743
funds_us_0073|BSV|20191104|80.67|79.2413|80.65|1759906.6333|21913616431|21913616431.7|0.0248
funds_us_0073|BSV|20191105|80.56|79.1333|80.55|1640413.3|21926720177|21926720177.5|0.0124
funds_us_0073|BSV|20191106|80.64|79.2119|80.62|1494798.6|21978023055|21978023055.4|0.0248
funds_us_0073|BSV|20191107|80.48|79.0547|80.44|1506769.3|21928952798|21928952798|0.0497
funds_us_0073|BSV|20191108|80.5|79.0744|80.43|1465008.3667|21966441672|21966441672.6|0.087
funds_us_0073|BSV|20191111|80.5|79.0744|80.45|1396149.9333|21971903923|21971903923.5|0.0621
funds_us_0073|BSV|20191112|80.51|79.0842|80.49|1379656.6333|21982828425|21982828425.1|0.0248
funds_us_0073|BSV|20191113|80.6|79.1726|80.56|1367819.6667|22001946302|22001946303|0.0497
funds_us_0073|BSV|20191114|80.67|79.2413|80.67|1359637.9|22031988682|22031988682.5|0
funds_us_0073|BSV|20191115|80.65|79.2217|80.63|1347737.8333|21916245180|21916245180.8|0.0248
funds_us_0073|BSV|20191118|80.74|79.3101|80.68|1403847.1333|21978243807|21978243807.9|0.0744
funds_us_0073|BSV|20191119|80.75|79.3199|80.69|1412112.0667|22021312933|22021312933.3|0.0744
funds_us_0073|BSV|20191120|80.77|79.3396|80.76|1415063.9|22040416811|22040416811.2|0.0124
funds_us_0073|BSV|20191121|80.71|79.2806|80.7|1396671.5667|22088602058|22088602058.7|0.0124
funds_us_0073|BSV|20191122|80.7|79.2708|80.68|1412403.5333|22066991807|22066991807.9|0.0248
funds_us_0073|BSV|20191125|80.72|79.2905|80.7|1435471.5667|21975622058|21975622058.7|0.0248
funds_us_0073|BSV|20191126|80.78|79.3494|80.75|1381253.6333|21973087685|21973087685.8|0.0372
funds_us_0073|BSV|20191127|80.71|79.2806|80.68|1385264.7667|21954039807|21954039807.9|0.0372
funds_us_0073|BSV|20191129|80.75|79.3199|80.72|1402911.2333|22005284309|22005284309.5|0.0372
funds_us_0073|BSV|20191130|||||49747111305|22030198158|
funds_us_0073|BSV|20191202|80.59|79.3074|80.55|1420391.8|21983105177|21983105177.5|0.0497
funds_us_0073|BSV|20191203|80.75|79.4648|80.72|1391243.4667|22110220309|22110220309.5|0.0372
funds_us_0073|BSV|20191204|80.69|79.4058|80.64|1351389.7333|22120563306|22120563306.2|0.062
funds_us_0073|BSV|20191205|80.63|79.3467|80.6|1356110.4333|22109590804|22109590804.6|0.0372
funds_us_0073|BSV|20191206|80.57|79.2877|80.54|1345548.5333|22093132052|22093132052.1|0.0372
funds_us_0073|BSV|20191209|80.59|79.3074|80.55|1315430.3667|22095875177|22095875177.5|0.0497
funds_us_0073|BSV|20191210|80.52|79.2385|80.51|1308271.9|22044647675|22044647675.9|0.0124
funds_us_0073|BSV|20191211|80.64|79.3566|80.59|1298283.4333|22082670679|22082670679.2|0.062
funds_us_0073|BSV|20191212|80.49|79.209|80.46|1386307.4|22047049048|22047049048.9|0.0373
funds_us_0073|BSV|20191213|80.64|79.3566|80.6|1380435.0333|22125710804|22125710804.6|0.0496
funds_us_0073|BSV|20191216|80.55|79.268|80.53|1356277.7667|22162865926|22162865926.7|0.0248
funds_us_0073|BSV|20191217|80.57|79.2877|80.55|1326284.4667|22192535177|22192535177.5|0.0248
funds_us_0073|BSV|20191218|80.58|79.2975|80.53|1360706.1333|22187024926|22187024926.7|0.0621
funds_us_0073|BSV|20191219|80.63|79.3467|80.55|1399190.3667|22192535177|22192535177.5|0.0993
funds_us_0073|BSV|20191220|80.57|79.2877|80.55|1387151.0333|22289195177|22289195177.5|0.0248
funds_us_0073|BSV|20191223|80.41|79.2779|80.37|1390849.5|22239386920|22239386920.2|0.0498
funds_us_0073|BSV|20191224|80.47|79.3371|80.42|1393618.6|22333642547|22333642547.2|0.0622
funds_us_0073|BSV|20191226|80.47|79.3371|80.46|1393698.1667|22352797048|22352797048.9|0.0124
funds_us_0073|BSV|20191227|80.57|79.4357|80.54|1399005.6333|22407238052|22407238052.1|0.0372
funds_us_0073|BSV|20191230|80.63|79.4948|80.57|1410734.1667|22447812428|22447812428.4|0.0745
funds_us_0073|BSV|20191231|80.61|79.4751|80.55|1412379.6333|50145488186|22522790177.5|0.0745
funds_us_0073|BSV|20200102|80.67|79.5343|80.6|1373711.5|22536770804|22536770804.6|0.0868
funds_us_0073|BSV|20200103|80.74|79.6033|80.72|1390579.7333|22570324309|22570324309.5|0.0248
funds_us_0073|BSV|20200106|80.71|79.5737|80.7|1365923.2667|22580872058|22580872058.7|0.0124
funds_us_0073|BSV|20200107|80.73|79.5934|80.69|1335416.3667|22578073933|22578073933.3|0.0496
funds_us_0073|BSV|20200108|80.67|79.5343|80.64|1297503.6|22604403306|22604403306.2|0.0372
funds_us_0073|BSV|20200109|80.68|79.5441|80.64|1285832.6333|22604403306|22604403306.2|0.0496
funds_us_0073|BSV|20200110|80.72|79.5836|80.68|1313623.4|22655955807|22655955807.9|0.0496
funds_us_0073|BSV|20200113|80.68|79.5441|80.67|1330240.9333|22693482682|22693482682.5|0.0124
funds_us_0073|BSV|20200114|80.7|79.5638|80.7|1406044.3|22709992058|22709992058.7|0
funds_us_0073|BSV|20200115|80.74|79.6033|80.75|1397979.7667|22724062685|22724062685.8|-0.0124
funds_us_0073|BSV|20200116|80.73|79.5934|80.72|1464870.8667|22554180309|22554180309.5|0.0124
funds_us_0073|BSV|20200117|80.74|79.6033|80.72|1451484.0333|22618756309|22618756309.5|0.0248
funds_us_0073|BSV|20200121|80.83|79.692|80.84|1478969.2|22652381814|22652381814.4|-0.0124
funds_us_0073|BSV|20200122|80.88|79.7413|80.85|1705176.1|22647098939|22647098939.8|0.0371
funds_us_0073|BSV|20200123|80.94|79.8005|80.89|1727720.4|22019272441|22019272441.5|0.0618
funds_us_0073|BSV|20200124|80.98|79.8399|80.95|1752362.9|22011320193|22011320194|0.0371
funds_us_0073|BSV|20200127|81.1|79.9582|81.09|1770179.0333|22049387949|22049387949.7|0.0123
funds_us_0073|BSV|20200128|81.04|79.8991|81.03|1687129.8667|22073588197|22073588197.2|0.0123
funds_us_0073|BSV|20200129|81.17|80.0272|81.14|1709498.3333|21989957576|21989957576.7|0.037
funds_us_0073|BSV|20200130|81.16|80.0174|81.16|1836169.3333|22052189827|22052189827.6|0
funds_us_0073|BSV|20200131|81.33|80.185|81.31|1870111.7|49867124662|22044160708.7|0.0246
funds_us_0073|BSV|20200203|81.16|80.1685|81.12|1844735.9|21879081325|21879081325.9|0.0493
funds_us_0073|BSV|20200204|81.03|80.0401|81|1802341.4|21846715821|21846715821|0.037
funds_us_0073|BSV|20200205|80.96|79.971|80.93|1793515.8|21827835943|21827835943.1|0.0371
funds_us_0073|BSV|20200206|80.96|79.971|80.92|1804311.6|21825138817|21825138817.7|0.0494
funds_us_0073|BSV|20200207|81.08|80.0895|81.03|1822041.2|21871013197|21871013197.2|0.0617
funds_us_0073|BSV|20200210|81.12|80.129|81.09|1853312.3667|21887207949|21887207949.7|0.037
funds_us_0073|BSV|20200211|81.06|80.0697|81.04|1855923.4333|22019584322|22019584322.6|0.0247
funds_us_0073|BSV|20200212|81|80.0105|80.99|1884735.5|22005998695|22005998695.6|0.0123
funds_us_0073|BSV|20200213|81.03|80.0401|81|1903049.7333|22008715821|22008715821|0.037
funds_us_0073|BSV|20200214|81.09|80.0994|81.03|1894824|22016867197|22016867197.2|0.074
funds_us_0073|BSV|20200218|81.13|80.1389|81.09|1864162.9333|22033169949|22033169949.7|0.0493
funds_us_0073|BSV|20200219|81.1|80.1093|81.08|1857955.7333|22054776824|22054776824.3|0.0247
funds_us_0073|BSV|20200220|81.16|80.1685|81.14|1868048.8|22071097576|22071097576.7|0.0246
funds_us_0073|BSV|20200221|81.25|80.2574|81.23|1875511.0667|22144316705|22144316705.4|0.0246
funds_us_0073|BSV|20200224|81.45|80.455|81.44|1926181.4|22201565339|22201565339|0.0123
funds_us_0073|BSV|20200225|81.52|80.5241|81.52|1938198.2667|22158158342|22158158342.3|0
funds_us_0073|BSV|20200226|81.56|80.5636|81.54|1923446.7|22204364593|22204364593.1|0.0245
funds_us_0073|BSV|20200227|81.67|80.6723|81.68|1890470.8667|22299664348|22299664348.9|-0.0122
funds_us_0073|BSV|20200228|81.95|80.9489|81.99|2021086.5667|22523681236|22523681236.6|-0.0488
funds_us_0073|BSV|20200229|||||50745139786|22484018502|
funds_us_0073|BSV|20200302|81.87|81.0048|81.8|2181727.8667|22430585853|22430585853.8|0.0856
funds_us_0073|BSV|20200303|82.23|81.361|82.23|2279581.8|22959647246|22959647246.4|0
funds_us_0073|BSV|20200304|82.33|81.46|82.26|2268347.4|23083187622|23083187622.7|0.0851
funds_us_0073|BSV|20200305|82.4|81.5292|82.42|2070289.8|23194021629|23194021629.2|-0.0243
funds_us_0073|BSV|20200306|82.51|81.6381|82.48|2159212.2667|23276890381|23276890381.7|0.0364
funds_us_0073|BSV|20200309|82.5|81.6282|82.47|2217727.9667|51543436540.3|23282315256.3|0.0364
funds_us_0073|BSV|20200310|82.08|81.2126|82.11|2258861.2667|51392538025.5|23131416741.5|-0.0365
funds_us_0073|BSV|20200311|81.79|80.9257|82|2388803.7333|51484549646|23223428362|-0.2561
funds_us_0073|BSV|20200312|81.57|80.708|81.84|2508608.8|51414683639.4|23153562355.4|-0.3299
funds_us_0073|BSV|20200313|81.46|80.5992|81.65|2544651.1667|51352765256.7|23091643972.7|-0.2327
funds_us_0073|BSV|20200316|81.03|80.1737|81.9|2720183.9|51341568391.9|23080447107.9|-1.0623
funds_us_0073|BSV|20200317|80.81|79.956|81.43|2792157.4333|51168401497.6|22907280213.6|-0.7614
funds_us_0073|BSV|20200318|79.99|79.1447|81.06|2884395.2667|51023785857.5|22762664573.5|-1.32
funds_us_0073|BSV|20200319|78.67|77.8387|80.89|3042603.1|||-2.7445
funds_us_0073|BSV|20200320|80.23|79.3822|81.12|3249635.7333|50789162609.9|22528041325.9|-1.0971
funds_us_0073|BSV|20200323|80.95|80.0946|81.28|3742505.4|50752316616.5|22491195332.5|-0.406
funds_us_0073|BSV|20200324|81.22|80.3617|81.11|3814542.2333||22752372200.5|0.1356
funds_us_0073|BSV|20200325|81.9|81.0345|81.29|3862127.7667|51315984741.9|23054863457.9|0.7504
funds_us_0073|BSV|20200326|81.86|80.9949|81.59|3939227.4|||0.3309
funds_us_0073|BSV|20200327|81.8|80.9356|81.81|4604218.7667|51667988263.2|23406866979.2|-0.0122
funds_us_0073|BSV|20200330|81.95|81.084|81.89|4661732.0333|50831032266.5|22569910982.5|0.0733
funds_us_0073|BSV|20200331|82.18|81.3116|82.01|4781286.6667|50798497771.4|22537376487.4|0.2073
funds_us_0073|BSV|20200401|81.85|81.1277|81.87|4829775.2667|||-0.0244
funds_us_0073|BSV|20200402|81.97|81.2466|81.89|4839525.9667|50732674208.5|22545343982.5|0.0977
funds_us_0073|BSV|20200403|81.78|81.0583|81.87|4895852.8|50768102957.7|22580772731.7|-0.1099
funds_us_0073|BSV|20200406|81.91|81.1872|81.82|4881678|50721584330.6||0.11
funds_us_0073|BSV|20200407|81.98|81.2566|81.85|4865904.1|50778956706.8|22591626480.8|0.1588
funds_us_0073|BSV|20200408|82.14|81.4151|81.94|4883117.2|50844767835.5|22657437609.5|0.2441
funds_us_0073|BSV|20200409|82.57|81.8414|82.14|4880421.9667|50900070343.7|22712740117.7|0.5235
funds_us_0073|BSV|20200413|82.51|81.7819|82.24|4869855.2333|50927721597.8|22740391371.8|0.3283
funds_us_0073|BSV|20200414|82.61|81.881|82.38|4690412.6|50867577353.6|22680247127.6|0.2792
funds_us_0073|BSV|20200415|82.73|81.9999|82.48|4612876.1|50862116607.7|22674786381.7|0.3031
funds_us_0073|BSV|20200416|82.7|81.9702|82.49|4618654.8667|50864865733.1|22677535507.1|0.2546
funds_us_0073|BSV|20200417|82.71|81.9801|82.47|4623539|50859367482.3|22672037256.3|0.291
funds_us_0073|BSV|20200420|82.6|81.8711|82.5|4710205.4333|50917114858.5|22729784632.5|0.1212
funds_us_0073|BSV|20200421|82.59|81.8612|82.5|4639255.8|50570614858.5|22383284632.5|0.1091
funds_us_0073|BSV|20200422|82.55|81.8215|82.47|4589220.6333|50562475482.3|22375145256.3|0.097
funds_us_0073|BSV|20200423|82.62|81.8909|82.47|4470619.3|||0.1819
funds_us_0073|BSV|20200424|82.58|81.8513|82.49|4333068.4333|50600897733.1|22413567507.1|0.1091
funds_us_0073|BSV|20200427|82.56|81.8314|82.45|4211570.1667|50590029231.4||0.1334
funds_us_0073|BSV|20200428|82.57|81.8414|82.53|4011456|50677790234.7|22490460008.7|0.0485
funds_us_0073|BSV|20200429|82.7|81.9702|82.57|3949365.3|50738232736.4|22550902510.4|0.1574
funds_us_0073|BSV|20200430|82.68|81.9504|82.59|3873004.8667|50743694987.2|22556364761.2|0.109
funds_us_0073|BSV|20200501|82.56|81.9666|82.43|3744340.7|50716482980.6|22529152754.6|0.1577
funds_us_0073|BSV|20200504|82.57|81.9765|82.46|3544834.6|51136341762.9|22553844130.9|0.1334
funds_us_0073|BSV|20200505|82.55|81.9567|82.47|3065465.2667|51163817888.3|22581320256.3|0.097
funds_us_0073|BSV|20200506|82.56|81.9666|82.48|3000178.0333|51166556013.7|22584058381.7|0.097
funds_us_0073|BSV|20200507|82.6|82.0063|82.61|2995177.3667|51243456644||-0.0121
funds_us_0073|BSV|20200508|82.63|82.0361|82.56|2897771.0667|51254509017|22672011385|0.0848
funds_us_0073|BSV|20200511|82.57|81.9765|82.52|2271603.6|51284784515.3|22702286883.3|0.0606
funds_us_0073|BSV|20200512|82.66|82.0659|82.57|2225682.7|51372853142.4|22790355510.4|0.109
funds_us_0073|BSV|20200513|82.71|82.1155|82.6|2115284.4667||22864715886.6|0.1332
funds_us_0073|BSV|20200514|82.72|82.1255|82.62|2094650.4|51452749769.4|22870252137.4|0.121
funds_us_0073|BSV|20200515|82.76|82.1652|82.63|2102884.7|51480306894.8|22897809262.8|0.1573
funds_us_0073|BSV|20200518|82.71|82.1155|82.58|2051451.4667|51474709267.8|22892211635.8|0.1574
funds_us_0073|BSV|20200519|82.79|82.195|82.66|2030398.7667|51496886271.1|22914388639.1|0.1573
funds_us_0073|BSV|20200520|82.85|82.2545|82.69|2041783.9|51662313647.3|23079816015.3|0.1935
funds_us_0073|BSV|20200521|82.76|82.1652|82.72|2031606.8667|51670687023.5|23088189391.5|0.0484
funds_us_0073|BSV|20200522|82.84|82.2446|82.74|1987556.9333|51767283274.3|23184785642.3|0.1209
funds_us_0073|BSV|20200526|82.86|82.2645|82.76|1926017.1333|||0.1208
funds_us_0073|BSV|20200527|82.88|82.2843|82.79|1899378.3|51888920901.4||0.1087
funds_us_0073|BSV|20200528|82.95|82.3538|82.82|1899057.0333||23372842645.6|0.157
funds_us_0073|BSV|20200529|83.01|82.4134|82.88|1902509.0333|52022001030.1|23439503398.1|0.1569
funds_us_0073|BSV|20200601|82.92|82.4552|82.77|1894162.1|52106769650.6|23524272018.6|0.1812
funds_us_0073|BSV|20200602|82.91|82.4453|82.78|1743106.5333|52749903840|23576782144|0.157
funds_us_0073|BSV|20200603|82.87|82.4055|82.73|1771199.0667|52777028212.9|23603906516.9|0.1692
funds_us_0073|BSV|20200604|82.82|82.3558|82.72|1799091.3|52815535087.5|23642413391.5|0.1209
funds_us_0073|BSV|20200605|82.75|82.2862|82.68|1813621.7333|52845442585.9|23672320889.9|0.0847
funds_us_0073|BSV|20200608|82.77|82.3061|82.72|1885282.6667|||0.0604
funds_us_0073|BSV|20200609|82.8|82.3359|82.78|1913019.6|52948575840|23775454144|0.0242
funds_us_0073|BSV|20200610|82.96|82.495|82.9|1947128.9333||23843079648.9|0.0724
funds_us_0073|BSV|20200611|82.86|82.3956|82.82|1971442.8667|52951782341.6||0.0483
funds_us_0073|BSV|20200612|82.85|82.3856|82.82|1953785.6333|52993192341.6|23820070645.6|0.0362
funds_us_0073|BSV|20200615|83.05|82.5845|82.83|1952332.9333|53070615467|23897493771|0.2656
funds_us_0073|BSV|20200616|83|82.5348|82.88|1952923.7667|53126481094.1|23953359398.1|0.1448
funds_us_0073|BSV|20200617|83|82.5348|82.91|2000131.5667|53201479470.3|24028357774.3|0.1086
funds_us_0073|BSV|20200618|82.98|82.5149|82.92|1991548.1667|53204377595.7|24031255899.7|0.0724
funds_us_0073|BSV|20200619|83|82.5348|82.94|1960352.8|53317995846.5|24144874150.5|0.0723
funds_us_0073|BSV|20200622|83.01|82.5447|82.94|1959493.1333|53359465846.5|24186344150.5|0.0844
funds_us_0073|BSV|20200623|83.02|82.5547|82.95|1909676.7333|53403856971.9|24230735276|0.0844
funds_us_0073|BSV|20200624|83.03|82.5646|82.97|1916205.8|53409699222.8|24236577526.8|0.0723
funds_us_0073|BSV|20200625|83.03|82.5646|82.96|1924849.5333||24308320401.4|0.0844
funds_us_0073|BSV|20200626|83.06|82.5945|83|1921539.7|53542962599|24369840903|0.0723
funds_us_0073|BSV|20200629|83.09|82.6243|83.04|1913308.1667|53604531100.6|24431409404.6|0.0602
funds_us_0073|BSV|20200630|83.12|82.6541|83.05|1946797.6667|||0.0843
funds_us_0073|BSV|20200701|83.02|82.6758|82.9|1961358.2667|53787171344.9|24614049648.9|0.1448
funds_us_0073|BSV|20200702|83.08|82.7355|82.95|1926849.8333|54187617569.9|24628895276|0.1567
funds_us_0073|BSV|20200706|83.03|82.6857|82.95|1922912.9|54220797569.9|24662075276|0.0964
funds_us_0073|BSV|20200707|83.06|82.7156|82.98|1958141.7667|54271206946.2|24712484652.2|0.0964
funds_us_0073|BSV|20200708|83.04|82.6957|82.98|1929444.1333|54337590946.2|24778868652.2|0.0723
funds_us_0073|BSV|20200709|83.04|82.6957|83|1919932.2667|54393363197|24834640903|0.0482
funds_us_0073|BSV|20200710|83.04|82.6957|82.97|1907301.5667|54425871820.8|24867149526.8|0.0844
funds_us_0073|BSV|20200713|83.05|82.7057|83|1893138.8667|||0.0602
funds_us_0073|BSV|20200714|83.08|82.7355|82.99|1867994.3|54523155071.6|24964432777.6|0.1084
funds_us_0073|BSV|20200715|83.09|82.7455|83.01|1841252.4|54562375322.4|25003653028.4|0.0964
funds_us_0073|BSV|20200716|83.11|82.7654|83.03|1802686.1333|||0.0964
funds_us_0073|BSV|20200717|83.13|82.7853|83.03|1778192.1667|54809186573.2|25250464279.2|0.1204
funds_us_0073|BSV|20200720|83.12|82.7754|83.05|1772838.4333|54840183824.1|25281461530|0.0843
funds_us_0073|BSV|20200721|83.17|82.8252|83.08|1698946.9333|54890856200.3|25332133906.3|0.1083
funds_us_0073|BSV|20200722|83.18|82.8351|83.08|1718968.0667|54890856200.3|25332133906.3|0.1204
funds_us_0073|BSV|20200723|83.14|82.7953|83.08|1697173.2|54940704200.3|25381981906.3|0.0722
funds_us_0073|BSV|20200724|83.14|82.7953|83.07|1675646.0667|55045640074.9|25486917780.9|0.0843
funds_us_0073|BSV|20200727|83.12|82.7754|83.06|1700999.9333|55084101949.5|25525379655.5|0.0722
funds_us_0073|BSV|20200728|83.14|82.7953|83.11|1693304.1333|||0.0361
funds_us_0073|BSV|20200729|83.2|82.855|83.15|1709927|55186595078.2|25627872784.2|0.0601
funds_us_0073|BSV|20200730|83.24|82.8949|83.18|1647078.4333|55262385454.4|25703663160.4|0.0721
funds_us_0073|BSV|20200731|83.3|82.9546|83.21|1635000.5|55388149830.6|25829427536.6|0.1082
funds_us_0073|BSV|20200803|83.17|82.9449|83.11|1706498.8|56212583534.5|25798386282.5|0.0722
funds_us_0073|BSV|20200804|83.21|82.9848|83.14|1780895.6|||0.0842
funds_us_0073|BSV|20200805|83.16|82.9349|83.11|1786072.1333|56038052534.5|25623855282.5|0.0602
funds_us_0073|BSV|20200806|83.19|82.9648|83.12|1826295.4667|||0.0842
funds_us_0073|BSV|20200807|83.15|82.925|83.1|1822914.3667|56076519409.1|25662322157.1|0.0602
funds_us_0073|BSV|20200810|83.18|82.9549|83.1|1806480.4667|56093139409.1||0.0963
funds_us_0073|BSV|20200811|83.09|82.8651|83.06|1801706.4667|56221980907.5|25807783655.5|0.0361
funds_us_0073|BSV|20200812|83.07|82.8452|83.01|1768916.3667|56206445280.4|25792248028.4|0.0723
funds_us_0073|BSV|20200813|83.01|82.7853|82.98|1762447.2667|||0.0362
funds_us_0073|BSV|20200814|83.05|82.8252|83|1754118.5667|56294638155|25880440903|0.0602
funds_us_0073|BSV|20200817|83.05|82.8252|83.01|1750053.9667|56330960280.4|25916763028.4|0.0482
funds_us_0073|BSV|20200818|83.11|82.8851|83.04|1757893.2333|56348630656.6|25934433404.6|0.0843
funds_us_0073|BSV|20200819|83.14|82.915|83.03|1781941.6333|56387022531.2|25972825279.2|0.1325
funds_us_0073|BSV|20200820|83.14|82.915|83.05|1816085.3|56476328782.1|26062131530|0.1084
funds_us_0073|BSV|20200821|83.12|82.895|83.05|1817863.4333|56501243782.1|26087046530|0.0843
funds_us_0073|BSV|20200824|83.11|82.8851|83.03|1819620.9|56752354531.2|26338157279.2|0.0964
funds_us_0073|BSV|20200825|83.06|82.8352|83.02|1820061.5667|56798994405.8|26384797153.8|0.0482
funds_us_0073|BSV|20200826|83.09|82.8651|83.03|1823052.2667|56851990531.2|26437793279.2|0.0723
funds_us_0073|BSV|20200827|83.07|82.8452|83.01|1822058.2|56887127280.4|26472930028.4|0.0723
funds_us_0073|BSV|20200828|83.13|82.905|83.07|1829078.4|56947797032.9|26533599780.9|0.0722
funds_us_0073|BSV|20200831|83.16|82.9349|83.1|1840320.9667|57048789409.1|26634592157.1|0.0722
funds_us_0073|BSV|20200901|83.09|82.9808|83.01|1859368.3|57723351738.4|26605746028.4|0.0964
funds_us_0073|BSV|20200902|83.09|82.9808|83.02|1806586.0333||26658763153.8|0.0843
funds_us_0073|BSV|20200903|83.08|82.9708|83.03|1824418.2|57787882989.2||0.0602
funds_us_0073|BSV|20200904|83|82.8909|82.95|1816427.2|57803660985.9|26686055276|0.0603
funds_us_0073|BSV|20200908|83.01|82.9009|82.99|1825277.1333|57866323487.6|26748717777.6|0.0241
funds_us_0073|BSV|20200909|83.04|82.9308|82.98|1817227|57921186362.2|26803580652.2|0.0723
funds_us_0073|BSV|20200910|83.03|82.9209|82.99|1804441.0667|57965911487.6|26848305777.6|0.0482
funds_us_0073|BSV|20200911|83.06|82.9508|83.02|1799746.6667|57992220863.8|26874615153.8|0.0482
funds_us_0073|BSV|20200914|83.06|82.9508|83|1798470.3|57985746613|26868140903|0.0723
funds_us_0073|BSV|20200915|83.07|82.9608|83|1724566.7333|58027246613|26909640903|0.0843
funds_us_0073|BSV|20200916|83.07|82.9608|83|1653156|58068746613|26951140903|0.0843
funds_us_0073|BSV|20200917|83.04|82.9308|83.01|1662785.7667|58105197738.4||0.0361
funds_us_0073|BSV|20200918|83.04|82.9308|82.99|1611359.0333|58098695487.6|26981089777.6|0.0602
funds_us_0073|BSV|20200921|83.01|82.9009|83|1605857.1333|58110246613||0.012
funds_us_0073|BSV|20200922|83.04|82.9308|83.01|1603375.7333|58163304738.4|27045699028.4|0.0361
funds_us_0073|BSV|20200923|82.99|82.8809|83|1646022.1333|||-0.012
funds_us_0073|BSV|20200924|82.96|82.8509|82.97|1657088.0667|58191757236.8|27074151526.8|-0.0121
funds_us_0073|BSV|20200925|82.96|82.8509|82.97|1662716.3667|58332806236.8|27215200526.8|-0.0121
funds_us_0073|BSV|20200928|83.04|82.9308|82.98|1676753.5667|||0.0723
funds_us_0073|BSV|20200929|83.05|82.9408|83|1659097.1333|58342646613|27225040903|0.0602
funds_us_0073|BSV|20200930|83.05|82.9408|82.97|1630713.7333|58365994236.8|27248388526.8|0.0964
funds_us_0073|BSV|20201001|82.95|82.95|82.87|1589500.9667|58777631304.7|27223834272.7|0.0965
funds_us_0073|BSV|20201002|82.92|82.92|82.86|1559637.6667|58807490179.3|27253693147.3|0.0724
funds_us_0073|BSV|20201005|82.9|82.9|82.81|1557270.1|58998069552.2|27444272520.2|0.1087
funds_us_0073|BSV|20201006|82.86|82.86|82.84|1573593.5333|59041147928.4|27487350896.4|0.0241
funds_us_0073|BSV|20201007|82.85|82.85|82.81|1664911.5333|||0.0483
funds_us_0073|BSV|20201008|82.87|82.87|82.84|1670328.1333|58958307928.4|27404510896.4|0.0362
funds_us_0073|BSV|20201009|82.9|82.9||1681683.5|58993101677.6|27439304645.6|
funds_us_0073|BSV|20201012|82.91|82.91|82.84|1673444.4667|59049431928.4|27495634896.4|0.0845
funds_us_0073|BSV|20201013|82.96|82.96|82.89|1709421.0333|59107472555.5|27553675523.5|0.0844
funds_us_0073|BSV|20201014|82.95|82.95|82.9|1684246.9|59061056680.9|27507259648.9|0.0603
funds_us_0073|BSV|20201015|82.93|82.93|82.89|1680421.0667|59016293555.5|27462496523.5|0.0483
funds_us_0073|BSV|20201016|82.95|82.95|82.88|1652348.8|59046132430.1|27492335398.1|0.0845
funds_us_0073|BSV|20201019|82.89|82.89|82.87|1646197.7333|59042815304.7|27489018272.7|0.0241
funds_us_0073|BSV|20201020|82.9|82.9|82.86|1627387.1667|||0.0483
funds_us_0073|BSV|20201021|82.9|82.9|82.86|1627034.7333|59114072179.3|27560275147.3|0.0483
funds_us_0073|BSV|20201022|82.88|82.88|82.82|1648839.4667|||0.0724
funds_us_0073|BSV|20201023|82.9|82.9|82.83|1657459.4333|59203489803|27649692771|0.0845