funds_us_0004|AM:VWEHX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0004|AM:VWEHX|Long Name|Vanguard High-Yield Corporate Inv Price (USD)|Vanguard High-Yield Corporate Inv Total Return Price (USD)|Vanguard High-Yield Corporate Inv Net Asset Value (USD)|Vanguard High-Yield Corporate Inv Total Assets Under Management (USD)|Vanguard High-Yield Corporate Inv Share Class Assets Under Management (USD)||
funds_us_0004|AM:VWEHX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0004|AM:VWEHX||market_daily|market_daily|daily|daily|daily||
funds_us_0004|AM:VWEHX|20191024|5.91|5.6204|5.91||||
funds_us_0004|AM:VWEHX|20191025|5.91|5.6204|5.91||||
funds_us_0004|AM:VWEHX|20191028|5.91|5.6204|5.91||||
funds_us_0004|AM:VWEHX|20191029|5.91|5.6204|5.91||||
funds_us_0004|AM:VWEHX|20191030|5.9|5.6109|5.9||||
funds_us_0004|AM:VWEHX|20191031|5.9|5.6355|5.9|26232054635|4038935728||
funds_us_0004|AM:VWEHX|20191101|5.9|5.6355|5.9||||
funds_us_0004|AM:VWEHX|20191104|5.91|5.645|5.91||||
funds_us_0004|AM:VWEHX|20191105|5.91|5.645|5.91||||
funds_us_0004|AM:VWEHX|20191106|5.91|5.645|5.91||||
funds_us_0004|AM:VWEHX|20191107|5.91|5.645|5.91||||
funds_us_0004|AM:VWEHX|20191108|5.9|5.6355|5.9||||
funds_us_0004|AM:VWEHX|20191111|5.9|5.6355|5.9||||
funds_us_0004|AM:VWEHX|20191112|5.9|5.6355|5.9||||
funds_us_0004|AM:VWEHX|20191113|5.9|5.6355|5.9||||
funds_us_0004|AM:VWEHX|20191114|5.9|5.6355|5.9||||
funds_us_0004|AM:VWEHX|20191115|5.9|5.6355|5.9||||
funds_us_0004|AM:VWEHX|20191118|5.9|5.6355|5.9||||
funds_us_0004|AM:VWEHX|20191119|5.89|5.6259|5.89||||
funds_us_0004|AM:VWEHX|20191120|5.89|5.6259|5.89||||
funds_us_0004|AM:VWEHX|20191121|5.88|5.6164|5.88||||
funds_us_0004|AM:VWEHX|20191122|5.89|5.6259|5.89||||
funds_us_0004|AM:VWEHX|20191125|5.9|5.6355|5.9||||
funds_us_0004|AM:VWEHX|20191126|5.91|5.645|5.91||||
funds_us_0004|AM:VWEHX|20191127|5.91|5.645|5.91||||
funds_us_0004|AM:VWEHX|20191129|5.91|5.6688|5.91||||
funds_us_0004|AM:VWEHX|20191130||||26158863067|4038684616||
funds_us_0004|AM:VWEHX|20191202|5.9|5.6592|5.9||||
funds_us_0004|AM:VWEHX|20191203|5.9|5.6592|5.9||||
funds_us_0004|AM:VWEHX|20191204|5.91|5.6688|5.91||||
funds_us_0004|AM:VWEHX|20191205|5.91|5.6688|5.91||||
funds_us_0004|AM:VWEHX|20191206|5.92|5.6784|5.92||||
funds_us_0004|AM:VWEHX|20191209|5.93|5.688|5.93||||
funds_us_0004|AM:VWEHX|20191210|5.93|5.688|5.93||||
funds_us_0004|AM:VWEHX|20191211|5.93|5.688|5.93||||
funds_us_0004|AM:VWEHX|20191212|5.94|5.6976|5.94||||
funds_us_0004|AM:VWEHX|20191213|5.95|5.7072|5.95||||
funds_us_0004|AM:VWEHX|20191216|5.96|5.7168|5.96||||
funds_us_0004|AM:VWEHX|20191217|5.96|5.7168|5.96||||
funds_us_0004|AM:VWEHX|20191218|5.97|5.7263|5.97||||
funds_us_0004|AM:VWEHX|20191219|5.97|5.7263|5.97||||
funds_us_0004|AM:VWEHX|20191220|5.97|5.7263|5.97||||
funds_us_0004|AM:VWEHX|20191223|5.97|5.7263|5.97||||
funds_us_0004|AM:VWEHX|20191224|5.97|5.7263|5.97||||
funds_us_0004|AM:VWEHX|20191226|5.97|5.7263|5.97||||
funds_us_0004|AM:VWEHX|20191227|5.97|5.7263|5.97||||
funds_us_0004|AM:VWEHX|20191230|5.97|5.7263|5.97||||
funds_us_0004|AM:VWEHX|20191231|5.96|5.7416|5.96|26597463082|4072517230||
funds_us_0004|AM:VWEHX|20200102|5.97|5.7513|5.97||||
funds_us_0004|AM:VWEHX|20200103|5.97|5.7513|5.97||||
funds_us_0004|AM:VWEHX|20200106|5.97|5.7513|5.97||||
funds_us_0004|AM:VWEHX|20200107|5.98|5.7609|5.98||||
funds_us_0004|AM:VWEHX|20200108|5.97|5.7513|5.97||||
funds_us_0004|AM:VWEHX|20200109|5.98|5.7609|5.98||||
funds_us_0004|AM:VWEHX|20200110|5.98|5.7609|5.98||||
funds_us_0004|AM:VWEHX|20200113|5.98|5.7609|5.98||||
funds_us_0004|AM:VWEHX|20200114|5.98|5.7609|5.98||||
funds_us_0004|AM:VWEHX|20200115|5.98|5.7609|5.98||||
funds_us_0004|AM:VWEHX|20200116|5.98|5.7609|5.98||||
funds_us_0004|AM:VWEHX|20200117|5.98|5.7609|5.98||||
funds_us_0004|AM:VWEHX|20200121|5.98|5.7609|5.98||||
funds_us_0004|AM:VWEHX|20200122|5.98|5.7609|5.98||||
funds_us_0004|AM:VWEHX|20200123|5.97|5.7513|5.97||||
funds_us_0004|AM:VWEHX|20200124|5.96|5.7416|5.96||||
funds_us_0004|AM:VWEHX|20200127|5.93|5.7127|5.93||||
funds_us_0004|AM:VWEHX|20200128|5.95|5.732|5.95||||
funds_us_0004|AM:VWEHX|20200129|5.95|5.732|5.95||||
funds_us_0004|AM:VWEHX|20200130|5.94|5.7224|5.94||||
funds_us_0004|AM:VWEHX|20200131|5.94|5.7465|5.94|26803287629|4102027283||
funds_us_0004|AM:VWEHX|20200203|5.95|5.7562|5.95||||
funds_us_0004|AM:VWEHX|20200204|5.96|5.7659|5.96||||
funds_us_0004|AM:VWEHX|20200205|5.96|5.7659|5.96||||
funds_us_0004|AM:VWEHX|20200206|5.97|5.7756|5.97||||
funds_us_0004|AM:VWEHX|20200207|5.97|5.7756|5.97||||
funds_us_0004|AM:VWEHX|20200210|5.97|5.7756|5.97||||
funds_us_0004|AM:VWEHX|20200211|5.99|5.7949|5.99||||
funds_us_0004|AM:VWEHX|20200212|6|5.8046|6||||
funds_us_0004|AM:VWEHX|20200213|6|5.8046|6||||
funds_us_0004|AM:VWEHX|20200214|6|5.8046|6||||
funds_us_0004|AM:VWEHX|20200218|6|5.8046|6||||
funds_us_0004|AM:VWEHX|20200219|6|5.8046|6||||
funds_us_0004|AM:VWEHX|20200220|6|5.8046|6||||
funds_us_0004|AM:VWEHX|20200221|5.99|5.7949|5.99||||
funds_us_0004|AM:VWEHX|20200224|5.96|5.7659|5.96||||
funds_us_0004|AM:VWEHX|20200225|5.95|5.7562|5.95||||
funds_us_0004|AM:VWEHX|20200226|5.94|5.7465|5.94||||
funds_us_0004|AM:VWEHX|20200227|5.9|5.7078|5.9||||
funds_us_0004|AM:VWEHX|20200228|5.87|5.7008|5.87||||
funds_us_0004|AM:VWEHX|20200229||||26573837927|4030749761||
funds_us_0004|AM:VWEHX|20200302|5.89|5.7202|5.89||||
funds_us_0004|AM:VWEHX|20200303|5.91|5.7397|5.91||||
funds_us_0004|AM:VWEHX|20200304|5.94|5.7688|5.94||||
funds_us_0004|AM:VWEHX|20200305|5.91|5.7397|5.91||||
funds_us_0004|AM:VWEHX|20200306|5.84|5.6717|5.84||||
funds_us_0004|AM:VWEHX|20200309|5.64|5.4774|5.64||||
funds_us_0004|AM:VWEHX|20200310|5.67|5.5066|5.67||||
funds_us_0004|AM:VWEHX|20200311|5.62|5.458|5.62||||
funds_us_0004|AM:VWEHX|20200312|5.44|5.2832|5.44||||
funds_us_0004|AM:VWEHX|20200313|5.46|5.3026|5.46||||
funds_us_0004|AM:VWEHX|20200316|5.28|5.1278|5.28||||
funds_us_0004|AM:VWEHX|20200317|5.23|5.0793|5.23||||
funds_us_0004|AM:VWEHX|20200318|5.05|4.9044|5.05||||
funds_us_0004|AM:VWEHX|20200319|4.92|4.7782|4.92||||
funds_us_0004|AM:VWEHX|20200320|4.89|4.7491|4.89||||
funds_us_0004|AM:VWEHX|20200323|4.8|4.6616|4.8||||
funds_us_0004|AM:VWEHX|20200324|4.83|4.6908|4.83||||
funds_us_0004|AM:VWEHX|20200325|4.95|4.8073|4.95||||
funds_us_0004|AM:VWEHX|20200326|5.1|4.953|5.1||||
funds_us_0004|AM:VWEHX|20200327|5.17|5.021|5.17||||
funds_us_0004|AM:VWEHX|20200330|5.22|5.0695|5.22||||
funds_us_0004|AM:VWEHX|20200331|5.26|5.1329|5.26|22134197538|3285801775||
funds_us_0004|AM:VWEHX|20200401|5.21|5.0841|5.21||||
funds_us_0004|AM:VWEHX|20200402|5.2|5.0743|5.2||||
funds_us_0004|AM:VWEHX|20200403|5.17|5.045|5.17||||
funds_us_0004|AM:VWEHX|20200406|5.19|5.0645|5.19||||
funds_us_0004|AM:VWEHX|20200407|5.24|5.1133|5.24||||
funds_us_0004|AM:VWEHX|20200408|5.27|5.1426|5.27||||
funds_us_0004|AM:VWEHX|20200409|5.4|5.2695|5.4||||
funds_us_0004|AM:VWEHX|20200413|5.46|5.328|5.46||||
funds_us_0004|AM:VWEHX|20200414|5.52|5.3866|5.52||||
funds_us_0004|AM:VWEHX|20200415|5.49|5.3573|5.49||||
funds_us_0004|AM:VWEHX|20200416|5.51|5.3768|5.51||||
funds_us_0004|AM:VWEHX|20200417|5.53|5.3963|5.53||||
funds_us_0004|AM:VWEHX|20200420|5.51|5.3768|5.51||||
funds_us_0004|AM:VWEHX|20200421|5.44|5.3085|5.44||||
funds_us_0004|AM:VWEHX|20200422|5.44|5.3085|5.44||||
funds_us_0004|AM:VWEHX|20200423|5.44|5.3085|5.44||||
funds_us_0004|AM:VWEHX|20200424|5.41|5.2792|5.41||||
funds_us_0004|AM:VWEHX|20200427|5.4|5.2695|5.4||||
funds_us_0004|AM:VWEHX|20200428|5.41|5.2792|5.41||||
funds_us_0004|AM:VWEHX|20200429|5.43|5.2987|5.43||||
funds_us_0004|AM:VWEHX|20200430|5.44|5.3315|5.44|23346511413|3415116259||
funds_us_0004|AM:VWEHX|20200501|5.43|5.3217|5.43||||
funds_us_0004|AM:VWEHX|20200504|5.42|5.3119|5.42||||
funds_us_0004|AM:VWEHX|20200505|5.44|5.3315|5.44||||
funds_us_0004|AM:VWEHX|20200506|5.44|5.3315|5.44||||
funds_us_0004|AM:VWEHX|20200507|5.46|5.3511|5.46||||
funds_us_0004|AM:VWEHX|20200508|5.46|5.3511|5.46||||
funds_us_0004|AM:VWEHX|20200511|5.46|5.3511|5.46||||
funds_us_0004|AM:VWEHX|20200512|5.47|5.3609|5.47||||
funds_us_0004|AM:VWEHX|20200513|5.45|5.3413|5.45||||
funds_us_0004|AM:VWEHX|20200514|5.42|5.3119|5.42||||
funds_us_0004|AM:VWEHX|20200515|5.41|5.3021|5.41||||
funds_us_0004|AM:VWEHX|20200518|5.46|5.3511|5.46||||
funds_us_0004|AM:VWEHX|20200519|5.47|5.3609|5.47||||
funds_us_0004|AM:VWEHX|20200520|5.51|5.4001|5.51||||
funds_us_0004|AM:VWEHX|20200521|5.52|5.4099|5.52||||
funds_us_0004|AM:VWEHX|20200522|5.53|5.4197|5.53||||
funds_us_0004|AM:VWEHX|20200526|5.58|5.4687|5.58||||
funds_us_0004|AM:VWEHX|20200527|5.6|5.4883|5.6||||
funds_us_0004|AM:VWEHX|20200528|5.62|5.5079|5.62||||
funds_us_0004|AM:VWEHX|20200529|5.62|5.5318|5.62||||
funds_us_0004|AM:VWEHX|20200531||||24635016014|3590647970||
funds_us_0004|AM:VWEHX|20200601|5.63|5.5416|5.63||||
funds_us_0004|AM:VWEHX|20200602|5.66|5.5711|5.66||||
funds_us_0004|AM:VWEHX|20200603|5.7|5.6105|5.7||||
funds_us_0004|AM:VWEHX|20200604|5.71|5.6203|5.71||||
funds_us_0004|AM:VWEHX|20200605|5.75|5.6597|5.75||||
funds_us_0004|AM:VWEHX|20200608|5.77|5.6794|5.77||||
funds_us_0004|AM:VWEHX|20200609|5.74|5.6499|5.74||||
funds_us_0004|AM:VWEHX|20200610|5.72|5.6302|5.72||||
funds_us_0004|AM:VWEHX|20200611|5.64|5.5514|5.64||||
funds_us_0004|AM:VWEHX|20200612|5.66|5.5711|5.66||||
funds_us_0004|AM:VWEHX|20200615|5.65|5.5613|5.65||||
funds_us_0004|AM:VWEHX|20200616|5.71|5.6203|5.71||||
funds_us_0004|AM:VWEHX|20200617|5.71|5.6203|5.71||||
funds_us_0004|AM:VWEHX|20200618|5.7|5.6105|5.7||||
funds_us_0004|AM:VWEHX|20200619|5.7|5.6105|5.7||||
funds_us_0004|AM:VWEHX|20200622|5.69|5.6007|5.69||||
funds_us_0004|AM:VWEHX|20200623|5.69|5.6007|5.69||||
funds_us_0004|AM:VWEHX|20200624|5.66|5.5711|5.66||||
funds_us_0004|AM:VWEHX|20200625|5.65|5.5613|5.65||||
funds_us_0004|AM:VWEHX|20200626|5.63|5.5416|5.63||||
funds_us_0004|AM:VWEHX|20200629|5.61|5.5219|5.61||||
funds_us_0004|AM:VWEHX|20200630|5.61|5.5443|5.61|25554380237|3663752859||
funds_us_0004|AM:VWEHX|20200701|5.63|5.5641|5.63||||
funds_us_0004|AM:VWEHX|20200702|5.65|5.5839|5.65||||
funds_us_0004|AM:VWEHX|20200706|5.68|5.6135|5.68||||
funds_us_0004|AM:VWEHX|20200707|5.68|5.6135|5.68||||
funds_us_0004|AM:VWEHX|20200708|5.68|5.6135|5.68||||
funds_us_0004|AM:VWEHX|20200709|5.67|5.6036|5.67||||
funds_us_0004|AM:VWEHX|20200710|5.67|5.6036|5.67||||
funds_us_0004|AM:VWEHX|20200713|5.68|5.6135|5.68||||
funds_us_0004|AM:VWEHX|20200714|5.68|5.6135|5.68||||
funds_us_0004|AM:VWEHX|20200715|5.7|5.6333|5.7||||
funds_us_0004|AM:VWEHX|20200716|5.71|5.6432|5.71||||
funds_us_0004|AM:VWEHX|20200717|5.72|5.653|5.72||||
funds_us_0004|AM:VWEHX|20200720|5.74|5.6728|5.74||||
funds_us_0004|AM:VWEHX|20200721|5.77|5.7024|5.77||||
funds_us_0004|AM:VWEHX|20200722|5.79|5.7222|5.79||||
funds_us_0004|AM:VWEHX|20200723|5.8|5.7321|5.8||||
funds_us_0004|AM:VWEHX|20200724|5.8|5.7321|5.8||||
funds_us_0004|AM:VWEHX|20200727|5.8|5.7321|5.8||||
funds_us_0004|AM:VWEHX|20200728|5.8|5.7321|5.8||||
funds_us_0004|AM:VWEHX|20200729|5.81|5.742|5.81||||
funds_us_0004|AM:VWEHX|20200730|5.82|5.7519|5.82||||
funds_us_0004|AM:VWEHX|20200731|5.84|5.7948|5.84|26864876362|3838032070||
funds_us_0004|AM:VWEHX|20200803|5.85|5.8047|5.85||||
funds_us_0004|AM:VWEHX|20200804|5.85|5.8047|5.85||||
funds_us_0004|AM:VWEHX|20200805|5.86|5.8146|5.86||||
funds_us_0004|AM:VWEHX|20200806|5.86|5.8146|5.86||||
funds_us_0004|AM:VWEHX|20200807|5.86|5.8146|5.86||||
funds_us_0004|AM:VWEHX|20200810|5.86|5.8146|5.86||||
funds_us_0004|AM:VWEHX|20200811|5.86|5.8146|5.86||||
funds_us_0004|AM:VWEHX|20200812|5.85|5.8047|5.85||||
funds_us_0004|AM:VWEHX|20200813|5.84|5.7948|5.84||||
funds_us_0004|AM:VWEHX|20200814|5.82|5.7749|5.82||||
funds_us_0004|AM:VWEHX|20200817|5.82|5.7749|5.82||||
funds_us_0004|AM:VWEHX|20200818|5.82|5.7749|5.82||||
funds_us_0004|AM:VWEHX|20200819|5.82|5.7749|5.82||||
funds_us_0004|AM:VWEHX|20200820|5.82|5.7749|5.82||||
funds_us_0004|AM:VWEHX|20200821|5.82|5.7749|5.82||||
funds_us_0004|AM:VWEHX|20200824|5.83|5.7849|5.83||||
funds_us_0004|AM:VWEHX|20200825|5.84|5.7948|5.84||||
funds_us_0004|AM:VWEHX|20200826|5.85|5.8047|5.85||||
funds_us_0004|AM:VWEHX|20200827|5.85|5.8047|5.85||||
funds_us_0004|AM:VWEHX|20200828|5.85|5.8047|5.85||||
funds_us_0004|AM:VWEHX|20200831|5.85|5.8278|5.85|27204677489|3879400637||
funds_us_0004|AM:VWEHX|20200901|5.86|5.8378|5.86||||
funds_us_0004|AM:VWEHX|20200902|5.86|5.8378|5.86||||
funds_us_0004|AM:VWEHX|20200903|5.85|5.8278|5.85||||
funds_us_0004|AM:VWEHX|20200904|5.84|5.8179|5.84||||
funds_us_0004|AM:VWEHX|20200908|5.82|5.7979|5.82||||
funds_us_0004|AM:VWEHX|20200909|5.83|5.8079|5.83||||
funds_us_0004|AM:VWEHX|20200910|5.83|5.8079|5.83||||
funds_us_0004|AM:VWEHX|20200911|5.83|5.8079|5.83||||
funds_us_0004|AM:VWEHX|20200914|5.83|5.8079|5.83||||
funds_us_0004|AM:VWEHX|20200915|5.83|5.8079|5.83||||
funds_us_0004|AM:VWEHX|20200916|5.84|5.8179|5.84||||
funds_us_0004|AM:VWEHX|20200917|5.83|5.8079|5.83||||
funds_us_0004|AM:VWEHX|20200918|5.83|5.8079|5.83||||
funds_us_0004|AM:VWEHX|20200921|5.79|5.768|5.79||||
funds_us_0004|AM:VWEHX|20200922|5.79|5.768|5.79||||
funds_us_0004|AM:VWEHX|20200923|5.78|5.7581|5.78||||
funds_us_0004|AM:VWEHX|20200924|5.75|5.7282|5.75||||
funds_us_0004|AM:VWEHX|20200925|5.75|5.7282|5.75||||
funds_us_0004|AM:VWEHX|20200928|5.76|5.7382|5.76||||
funds_us_0004|AM:VWEHX|20200929|5.77|5.7481|5.77||||
funds_us_0004|AM:VWEHX|20200930|5.78|5.78|5.78|27228120880|3671548546||
funds_us_0004|AM:VWEHX|20201001|5.79|5.79|5.79||||
funds_us_0004|AM:VWEHX|20201002|5.79|5.79|5.79||||
funds_us_0004|AM:VWEHX|20201005|5.8|5.8|5.8||||
funds_us_0004|AM:VWEHX|20201006|5.82|5.82|5.82||||
funds_us_0004|AM:VWEHX|20201007|5.83|5.83|5.83||||
funds_us_0004|AM:VWEHX|20201008|5.84|5.84|5.84||||
funds_us_0004|AM:VWEHX|20201009|5.84|5.84|5.84||||
funds_us_0004|AM:VWEHX|20201012|5.84|5.84|5.84||||
funds_us_0004|AM:VWEHX|20201013|5.85|5.85|5.85||||
funds_us_0004|AM:VWEHX|20201014|5.85|5.85|5.85||||
funds_us_0004|AM:VWEHX|20201015|5.83|5.83|5.83||||
funds_us_0004|AM:VWEHX|20201016|5.84|5.84|5.84||||
funds_us_0004|AM:VWEHX|20201019|5.84|5.84|5.84||||
funds_us_0004|AM:VWEHX|20201020|5.84|5.84|5.84||||
funds_us_0004|AM:VWEHX|20201021|5.84|5.84|5.84||||
funds_us_0004|AM:VWEHX|20201022|5.84|5.84|5.84||||
funds_us_0004|AM:VWEHX|20201023|5.84|5.84|5.84||||