funds_us_0307|AM:VPGDX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0307|AM:VPGDX|Long Name|Vanguard Managed Allocation Investor Price (USD)|Vanguard Managed Allocation Investor Total Return Price (USD)|Vanguard Managed Allocation Investor Net Asset Value (USD)|Vanguard Managed Allocation Investor Total Assets Under Management (USD)|Vanguard Managed Allocation Investor Share Class Assets Under Management (USD)||
funds_us_0307|AM:VPGDX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0307|AM:VPGDX||market_daily|market_daily|daily|daily|daily||
funds_us_0307|AM:VPGDX|20191024|16.97|16.2057|16.97||||
funds_us_0307|AM:VPGDX|20191025|16.98|16.2153|16.98||||
funds_us_0307|AM:VPGDX|20191028|17|16.2344|17||||
funds_us_0307|AM:VPGDX|20191029|17.01|16.2439|17.01||||
funds_us_0307|AM:VPGDX|20191030|17.04|16.2726|17.04||||
funds_us_0307|AM:VPGDX|20191031|17.01|16.2439|17.01|1810300188|1810300188||
funds_us_0307|AM:VPGDX|20191101|17.11|16.3394|17.11||||
funds_us_0307|AM:VPGDX|20191104|17.15|16.3776|17.15||||
funds_us_0307|AM:VPGDX|20191105|17.13|16.3585|17.13||||
funds_us_0307|AM:VPGDX|20191106|17.13|16.3585|17.13||||
funds_us_0307|AM:VPGDX|20191107|17.15|16.3776|17.15||||
funds_us_0307|AM:VPGDX|20191108|17.13|16.3585|17.13||||
funds_us_0307|AM:VPGDX|20191111|17.09|16.3203|17.09||||
funds_us_0307|AM:VPGDX|20191112|17.1|16.3299|17.1||||
funds_us_0307|AM:VPGDX|20191113|17.09|16.3203|17.09||||
funds_us_0307|AM:VPGDX|20191114|17.09|16.3203|17.09||||
funds_us_0307|AM:VPGDX|20191115|17.15|16.3776|17.15||||
funds_us_0307|AM:VPGDX|20191118|17.1|16.3818|17.1||||
funds_us_0307|AM:VPGDX|20191119|17.1|16.3818|17.1||||
funds_us_0307|AM:VPGDX|20191120|17.08|16.3627|17.08||||
funds_us_0307|AM:VPGDX|20191121|17.05|16.3339|17.05||||
funds_us_0307|AM:VPGDX|20191122|17.07|16.3531|17.07||||
funds_us_0307|AM:VPGDX|20191125|17.13|16.4106|17.13||||
funds_us_0307|AM:VPGDX|20191126|17.15|16.4297|17.15||||
funds_us_0307|AM:VPGDX|20191127|17.17|16.4489|17.17||||
funds_us_0307|AM:VPGDX|20191128||16.4489|||||
funds_us_0307|AM:VPGDX|20191129|17.09|16.3722|17.09||||
funds_us_0307|AM:VPGDX|20191130||||1821649533|1821649533||
funds_us_0307|AM:VPGDX|20191202|17.03|16.3148|17.03||||
funds_us_0307|AM:VPGDX|20191203|17|16.286|17||||
funds_us_0307|AM:VPGDX|20191204|17.06|16.3435|17.06||||
funds_us_0307|AM:VPGDX|20191205|17.08|16.3627|17.08||||
funds_us_0307|AM:VPGDX|20191206|17.15|16.4297|17.15||||
funds_us_0307|AM:VPGDX|20191209|17.14|16.4201|17.14||||
funds_us_0307|AM:VPGDX|20191210|17.13|16.4106|17.13||||
funds_us_0307|AM:VPGDX|20191211|17.19|16.468|17.19||||
funds_us_0307|AM:VPGDX|20191212|17.25|16.5255|17.25||||
funds_us_0307|AM:VPGDX|20191213|17.31|16.583|17.31||||
funds_us_0307|AM:VPGDX|20191216|17.38|16.6501|17.38||||
funds_us_0307|AM:VPGDX|20191217|17.34|16.6639|17.34||||
funds_us_0307|AM:VPGDX|20191218|17.34|16.6639|17.34||||
funds_us_0307|AM:VPGDX|20191219|17.36|16.6831|17.36||||
funds_us_0307|AM:VPGDX|20191220|17.39|16.712|17.39||||
funds_us_0307|AM:VPGDX|20191223|17.39|16.712|17.39||||
funds_us_0307|AM:VPGDX|20191224|17.4|16.7216|17.4||||
funds_us_0307|AM:VPGDX|20191225||16.7216|||||
funds_us_0307|AM:VPGDX|20191226|17.45|16.7696|17.45||||
funds_us_0307|AM:VPGDX|20191227|17.04|16.801|17.04||||
funds_us_0307|AM:VPGDX|20191230|16.99|16.7517|16.99||||
funds_us_0307|AM:VPGDX|20191231|17|16.7615|17|1869012899|1869012899||
funds_us_0307|AM:VPGDX|20200101||16.7615|||||
funds_us_0307|AM:VPGDX|20200102|17.1|16.8601|17.1||||
funds_us_0307|AM:VPGDX|20200103|17.06|16.8207|17.06||||
funds_us_0307|AM:VPGDX|20200106|17.05|16.8108|17.05||||
funds_us_0307|AM:VPGDX|20200107|17.03|16.7911|17.03||||
funds_us_0307|AM:VPGDX|20200108|17.02|16.7812|17.02||||
funds_us_0307|AM:VPGDX|20200109|17.07|16.8305|17.07||||
funds_us_0307|AM:VPGDX|20200110|17.07|16.8305|17.07||||
funds_us_0307|AM:VPGDX|20200113|17.12|16.8798|17.12||||
funds_us_0307|AM:VPGDX|20200114|17.12|16.8798|17.12||||
funds_us_0307|AM:VPGDX|20200115|17.13|16.8897|17.13||||
funds_us_0307|AM:VPGDX|20200116|17.13|16.9434|17.13||||
funds_us_0307|AM:VPGDX|20200117|17.16|16.9731|17.16||||
funds_us_0307|AM:VPGDX|20200120||16.9731|||||
funds_us_0307|AM:VPGDX|20200121|17.1|16.9137|17.1||||
funds_us_0307|AM:VPGDX|20200122|17.1|16.9137|17.1||||
funds_us_0307|AM:VPGDX|20200123|17.08|16.894|17.08||||
funds_us_0307|AM:VPGDX|20200124|17.02|16.8346|17.02||||
funds_us_0307|AM:VPGDX|20200127|16.86|16.6764|16.86||||
funds_us_0307|AM:VPGDX|20200128|16.93|16.7456|16.93||||
funds_us_0307|AM:VPGDX|20200129|16.93|16.7456|16.93||||
funds_us_0307|AM:VPGDX|20200130|16.91|16.7258|16.91||||
funds_us_0307|AM:VPGDX|20200131|16.77|16.5873|16.77|1854432715|1854432715||
funds_us_0307|AM:VPGDX|20200203|16.78|16.5972|16.78||||
funds_us_0307|AM:VPGDX|20200204|16.9|16.7159|16.9||||
funds_us_0307|AM:VPGDX|20200205|16.98|16.795|16.98||||
funds_us_0307|AM:VPGDX|20200206|17.01|16.8247|17.01||||
funds_us_0307|AM:VPGDX|20200207|16.95|16.7654|16.95||||
funds_us_0307|AM:VPGDX|20200210|16.98|16.795|16.98||||
funds_us_0307|AM:VPGDX|20200211|17.03|16.8445|17.03||||
funds_us_0307|AM:VPGDX|20200212|17.08|16.894|17.08||||
funds_us_0307|AM:VPGDX|20200213|17.06|16.8742|17.06||||
funds_us_0307|AM:VPGDX|20200214|17.06|16.8742|17.06||||
funds_us_0307|AM:VPGDX|20200218|17.03|16.8445|17.03||||
funds_us_0307|AM:VPGDX|20200219|17.03|16.8984|17.03||||
funds_us_0307|AM:VPGDX|20200220|16.98|16.8488|16.98||||
funds_us_0307|AM:VPGDX|20200221|16.94|16.8091|16.94||||
funds_us_0307|AM:VPGDX|20200224|16.66|16.5312|16.66||||
funds_us_0307|AM:VPGDX|20200225|16.47|16.3427|16.47||||
funds_us_0307|AM:VPGDX|20200226|16.42|16.2931|16.42||||
funds_us_0307|AM:VPGDX|20200227|16.12|15.9954|16.12||||
funds_us_0307|AM:VPGDX|20200228|16|15.8763|16||||
funds_us_0307|AM:VPGDX|20200229||||1747681243|1747681243||
funds_us_0307|AM:VPGDX|20200302|16.27|16.1443|16.27||||
funds_us_0307|AM:VPGDX|20200303|16.17|16.045|16.17||||
funds_us_0307|AM:VPGDX|20200304|16.44|16.3129|16.44||||
funds_us_0307|AM:VPGDX|20200305|16.18|16.055|16.18||||
funds_us_0307|AM:VPGDX|20200306|16.01|15.8863|16.01||||
funds_us_0307|AM:VPGDX|20200309|15.2|15.0825|15.2||||
funds_us_0307|AM:VPGDX|20200310|15.52|15.4001|15.52||||
funds_us_0307|AM:VPGDX|20200311|15.08|14.9635|15.08||||
funds_us_0307|AM:VPGDX|20200312|14.11|14.0009|14.11||||
funds_us_0307|AM:VPGDX|20200313|14.63|14.5169|14.63||||
funds_us_0307|AM:VPGDX|20200316|13.51|13.4056|13.51||||
funds_us_0307|AM:VPGDX|20200317|13.79|13.7386|13.79||||
funds_us_0307|AM:VPGDX|20200318|13.16|13.111|13.16||||
funds_us_0307|AM:VPGDX|20200319|13.3|13.2505|13.3||||
funds_us_0307|AM:VPGDX|20200320|13.12|13.0711|13.12||||
funds_us_0307|AM:VPGDX|20200323|12.95|12.9018|12.95||||
funds_us_0307|AM:VPGDX|20200324|13.59|13.5394|13.59||||
funds_us_0307|AM:VPGDX|20200325|13.84|13.7885|13.84||||
funds_us_0307|AM:VPGDX|20200326|14.3|14.2467|14.3||||
funds_us_0307|AM:VPGDX|20200327|14.03|13.9777|14.03||||
funds_us_0307|AM:VPGDX|20200330|14.22|14.167|14.22||||
funds_us_0307|AM:VPGDX|20200331|14.13|14.0774|14.13|1381814221|1381814221||
funds_us_0307|AM:VPGDX|20200401|13.8|13.7486|13.8||||
funds_us_0307|AM:VPGDX|20200402|13.97|13.918|13.97||||
funds_us_0307|AM:VPGDX|20200403|13.82|13.7685|13.82||||
funds_us_0307|AM:VPGDX|20200406|14.28|14.2268|14.28||||
funds_us_0307|AM:VPGDX|20200407|14.32|14.2667|14.32||||
funds_us_0307|AM:VPGDX|20200408|14.54|14.4858|14.54||||
funds_us_0307|AM:VPGDX|20200409|14.72|14.6652|14.72||||
funds_us_0307|AM:VPGDX|20200413|14.64|14.5855|14.64||||
funds_us_0307|AM:VPGDX|20200414|14.83|14.7748|14.83||||
funds_us_0307|AM:VPGDX|20200415|14.58|14.5257|14.58||||
funds_us_0307|AM:VPGDX|20200416|14.54|14.54|14.54||||
funds_us_0307|AM:VPGDX|20200417|14.77|14.77|14.77||||
funds_us_0307|AM:VPGDX|20200420|14.64|14.64|14.64||||
funds_us_0307|AM:VPGDX|20200421|14.39|14.39|14.39||||
funds_us_0307|AM:VPGDX|20200422|14.56|14.56|14.56||||
funds_us_0307|AM:VPGDX|20200423|14.57|14.57|14.57||||
funds_us_0307|AM:VPGDX|20200424|14.62|14.62|14.62||||
funds_us_0307|AM:VPGDX|20200427|14.76|14.76|14.76||||
funds_us_0307|AM:VPGDX|20200428|14.82|14.82|14.82||||
funds_us_0307|AM:VPGDX|20200429|15.03|15.03|15.03||||
funds_us_0307|AM:VPGDX|20200430|14.89|14.89|14.89|1388358977|1388358977||
funds_us_0307|AM:VPGDX|20200501|14.68|14.68|14.68||||
funds_us_0307|AM:VPGDX|20200504|14.66|14.66|14.66||||
funds_us_0307|AM:VPGDX|20200505|14.73|14.73|14.73||||
funds_us_0307|AM:VPGDX|20200506|14.64|14.64|14.64||||
funds_us_0307|AM:VPGDX|20200507|14.75|14.75|14.75||||
funds_us_0307|AM:VPGDX|20200508|14.9|14.9|14.9||||
funds_us_0307|AM:VPGDX|20200511|14.86|14.86|14.86||||
funds_us_0307|AM:VPGDX|20200512|14.71|14.6554|14.71||||
funds_us_0307|AM:VPGDX|20200513|14.59|14.5359|14.59||||
funds_us_0307|AM:VPGDX|20200514|14.64|14.5857|14.64||||
funds_us_0307|AM:VPGDX|20200515|14.64|14.5857|14.64||||
funds_us_0307|AM:VPGDX|20200518|14.88|14.88|14.88||||
funds_us_0307|AM:VPGDX|20200519|14.8|14.8|14.8||||
funds_us_0307|AM:VPGDX|20200520|14.95|14.95|14.95||||
funds_us_0307|AM:VPGDX|20200521|14.89|14.89|14.89||||
funds_us_0307|AM:VPGDX|20200522|14.86|14.86|14.86||||
funds_us_0307|AM:VPGDX|20200526|15.06|15.06|15.06||||
funds_us_0307|AM:VPGDX|20200527|15.18|15.18|15.18||||
funds_us_0307|AM:VPGDX|20200528|15.18|15.18|15.18||||
funds_us_0307|AM:VPGDX|20200529|15.22|15.22|15.22||||
funds_us_0307|AM:VPGDX|20200531||||1343306269|1343306269||
funds_us_0307|AM:VPGDX|20200601|15.31|15.31|15.31||||
funds_us_0307|AM:VPGDX|20200602|15.42|15.42|15.42||||
funds_us_0307|AM:VPGDX|20200603|15.58|15.58|15.58||||
funds_us_0307|AM:VPGDX|20200604|15.58|15.58|15.58||||
funds_us_0307|AM:VPGDX|20200605|15.79|15.79|15.79||||
funds_us_0307|AM:VPGDX|20200608|15.91|15.91|15.91||||
funds_us_0307|AM:VPGDX|20200609|15.81|15.81|15.81||||
funds_us_0307|AM:VPGDX|20200610|15.76|15.76|15.76||||
funds_us_0307|AM:VPGDX|20200611|15.21|15.21|15.21||||
funds_us_0307|AM:VPGDX|20200612|15.34|15.34|15.34||||
funds_us_0307|AM:VPGDX|20200615|15.38|15.38|15.38||||
funds_us_0307|AM:VPGDX|20200616|15.54|15.54|15.54||||
funds_us_0307|AM:VPGDX|20200617|15.51|15.51|15.51||||
funds_us_0307|AM:VPGDX|20200618|15.5|15.5|15.5||||
funds_us_0307|AM:VPGDX|20200619|15.47|15.47|15.47||||
funds_us_0307|AM:VPGDX|20200622|15.53|15.53|15.53||||
funds_us_0307|AM:VPGDX|20200623|15.57|15.57|15.57||||
funds_us_0307|AM:VPGDX|20200624|15.34|15.34|15.34||||
funds_us_0307|AM:VPGDX|20200625|15.43|15.43|15.43||||
funds_us_0307|AM:VPGDX|20200626|15.28|15.28|15.28||||
funds_us_0307|AM:VPGDX|20200629|15.41|15.41|15.41||||
funds_us_0307|AM:VPGDX|20200630|15.5|15.5|15.5|1317374684|1317374684||
funds_us_0307|AM:VPGDX|20200701|15.51|15.51|15.51||||
funds_us_0307|AM:VPGDX|20200702|15.61|15.61|15.61||||
funds_us_0307|AM:VPGDX|20200706|15.77|15.77|15.77||||
funds_us_0307|AM:VPGDX|20200707|15.67|15.67|15.67||||
funds_us_0307|AM:VPGDX|20200708|15.76|15.76|15.76||||
funds_us_0307|AM:VPGDX|20200709|15.68|15.68|15.68||||
funds_us_0307|AM:VPGDX|20200710|15.77|15.77|15.77||||
funds_us_0307|AM:VPGDX|20200713|15.72|15.72|15.72||||
funds_us_0307|AM:VPGDX|20200714|15.83|15.83|15.83||||
funds_us_0307|AM:VPGDX|20200715|15.94|15.94|15.94||||
funds_us_0307|AM:VPGDX|20200716|15.9|15.9|15.9||||
funds_us_0307|AM:VPGDX|20200717|15.94|15.94|15.94||||
funds_us_0307|AM:VPGDX|20200720|15.98|15.98|15.98||||
funds_us_0307|AM:VPGDX|20200721|16.06|16.06|16.06||||
funds_us_0307|AM:VPGDX|20200722|16.1|16.1|16.1||||
funds_us_0307|AM:VPGDX|20200723|16.05|16.05|16.05||||
funds_us_0307|AM:VPGDX|20200724|15.98|15.98|15.98||||
funds_us_0307|AM:VPGDX|20200727|16.08|16.08|16.08||||
funds_us_0307|AM:VPGDX|20200728|16.04|16.04|16.04||||
funds_us_0307|AM:VPGDX|20200729|16.17|16.17|16.17||||
funds_us_0307|AM:VPGDX|20200730|16.08|16.08|16.08||||
funds_us_0307|AM:VPGDX|20200731|16.04|16.04|16.04|1311611076|1311611076||
funds_us_0307|AM:VPGDX|20200803|16.13|16.13|16.13||||
funds_us_0307|AM:VPGDX|20200804|16.21|16.21|16.21||||
funds_us_0307|AM:VPGDX|20200805|16.28|16.28|16.28||||
funds_us_0307|AM:VPGDX|20200806|16.31|16.31|16.31||||
funds_us_0307|AM:VPGDX|20200807|16.28|16.28|16.28||||
funds_us_0307|AM:VPGDX|20200810|16.31|16.31|16.31||||
funds_us_0307|AM:VPGDX|20200811|16.27|16.27|16.27||||
funds_us_0307|AM:VPGDX|20200812|16.4|16.4|16.4||||
funds_us_0307|AM:VPGDX|20200813|16.36|16.36|16.36||||
funds_us_0307|AM:VPGDX|20200814|16.35|16.35|16.35||||
funds_us_0307|AM:VPGDX|20200817|16.42|16.42|16.42||||
funds_us_0307|AM:VPGDX|20200818|16.43|16.43|16.43||||
funds_us_0307|AM:VPGDX|20200819|16.38|16.38|16.38||||
funds_us_0307|AM:VPGDX|20200820|16.35|16.35|16.35||||
funds_us_0307|AM:VPGDX|20200821|16.35|16.35|16.35||||
funds_us_0307|AM:VPGDX|20200824|16.45|16.45|16.45||||
funds_us_0307|AM:VPGDX|20200825|16.47|16.47|16.47||||
funds_us_0307|AM:VPGDX|20200826|16.52|16.52|16.52||||
funds_us_0307|AM:VPGDX|20200827|16.51|16.51|16.51||||
funds_us_0307|AM:VPGDX|20200828|16.58|16.58|16.58||||
funds_us_0307|AM:VPGDX|20200831|16.52|16.52|16.52|1301160366|1301160366||
funds_us_0307|AM:VPGDX|20200901|16.59|16.59|16.59||||
funds_us_0307|AM:VPGDX|20200902|16.71|16.71|16.71||||
funds_us_0307|AM:VPGDX|20200903|16.44|16.44|16.44||||
funds_us_0307|AM:VPGDX|20200904|16.4|16.4|16.4||||
funds_us_0307|AM:VPGDX|20200908|16.2|16.2|16.2||||
funds_us_0307|AM:VPGDX|20200909|16.36|16.36|16.36||||
funds_us_0307|AM:VPGDX|20200910|16.22|16.22|16.22||||
funds_us_0307|AM:VPGDX|20200911|16.28|16.28|16.28||||
funds_us_0307|AM:VPGDX|20200914|16.41|16.41|16.41||||
funds_us_0307|AM:VPGDX|20200915|16.44|16.44|16.44||||
funds_us_0307|AM:VPGDX|20200916|16.45|16.45|16.45||||
funds_us_0307|AM:VPGDX|20200917|16.42|16.42|16.42||||
funds_us_0307|AM:VPGDX|20200918|16.36|16.36|16.36||||
funds_us_0307|AM:VPGDX|20200921|16.15|16.15|16.15||||
funds_us_0307|AM:VPGDX|20200922|16.17|16.17|16.17||||
funds_us_0307|AM:VPGDX|20200923|15.98|15.98|15.98||||
funds_us_0307|AM:VPGDX|20200924|15.98|15.98|15.98||||
funds_us_0307|AM:VPGDX|20200925|16.06|16.06|16.06||||
funds_us_0307|AM:VPGDX|20200928|16.21|16.21|16.21||||
funds_us_0307|AM:VPGDX|20200929|16.17|16.17|16.17||||
funds_us_0307|AM:VPGDX|20200930|16.23|16.23|16.23|1251238842|1251238842||
funds_us_0307|AM:VPGDX|20201001|16.27|16.27|16.27||||
funds_us_0307|AM:VPGDX|20201002|16.23|16.23|16.23||||
funds_us_0307|AM:VPGDX|20201005|16.4|16.4|16.4||||
funds_us_0307|AM:VPGDX|20201006|16.33|16.33|16.33||||
funds_us_0307|AM:VPGDX|20201007|16.46|16.46|16.46||||
funds_us_0307|AM:VPGDX|20201008|16.56|16.56|16.56||||
funds_us_0307|AM:VPGDX|20201009|16.64|16.64|16.64||||
funds_us_0307|AM:VPGDX|20201012|16.73|16.73|16.73||||
funds_us_0307|AM:VPGDX|20201013|16.66|16.66|16.66||||
funds_us_0307|AM:VPGDX|20201014|16.63|16.63|16.63||||
funds_us_0307|AM:VPGDX|20201015|16.6|16.6|16.6||||
funds_us_0307|AM:VPGDX|20201016|16.61|16.61|16.61||||
funds_us_0307|AM:VPGDX|20201019|16.5|16.5|16.5||||
funds_us_0307|AM:VPGDX|20201020|16.56|16.56|16.56||||
funds_us_0307|AM:VPGDX|20201021|16.53|16.53|16.53||||
funds_us_0307|AM:VPGDX|20201022|16.56|16.56|16.56||||
funds_us_0307|AM:VPGDX|20201023|16.58|16.58|16.58||||