funds_us_0171|AM:VMGIX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0171|AM:VMGIX|Long Name|Vanguard Mid-Cap Growth Index Investor Price (USD)|Vanguard Mid-Cap Growth Index Investor Total Return Price (USD)|Vanguard Mid-Cap Growth Index Investor Net Asset Value (USD)|Vanguard Mid-Cap Growth Index Investor Total Assets Under Management (USD)|Vanguard Mid-Cap Growth Index Investor Share Class Assets Under Management (USD)||
funds_us_0171|AM:VMGIX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0171|AM:VMGIX||market_daily|market_daily|daily|daily|daily||
funds_us_0171|AM:VMGIX|20191024|59.03|58.6226|59.03||||
funds_us_0171|AM:VMGIX|20191025|59.21|58.8014|59.21|14299766039.4|||
funds_us_0171|AM:VMGIX|20191028|59.48|59.0695|59.48|14333444888.7|||
funds_us_0171|AM:VMGIX|20191029|59.44|59.0298|59.44|14328873713.9|||
funds_us_0171|AM:VMGIX|20191030|59.66|59.2483|59.66|14353838051.4|||
funds_us_0171|AM:VMGIX|20191031|59.31|58.9007|59.31|14314934537.2|60688495||
funds_us_0171|AM:VMGIX|20191101|59.86|59.4469|59.86|14375970512.4|||
funds_us_0171|AM:VMGIX|20191104|59.81|59.3972|59.81|14507692794.2|||
funds_us_0171|AM:VMGIX|20191105|59.44|59.0298|59.44||||
funds_us_0171|AM:VMGIX|20191106|59.16|58.7517|59.16|14446768824|||
funds_us_0171|AM:VMGIX|20191107|59.19|58.7815|59.19|14453666187.6|||
funds_us_0171|AM:VMGIX|20191108|59.24|58.8312|59.24|14460250393|||
funds_us_0171|AM:VMGIX|20191111|59.28|58.8709|59.28|14464209109.4|||
funds_us_0171|AM:VMGIX|20191112|59.4|58.9901|59.4||||
funds_us_0171|AM:VMGIX|20191113|59.62|59.2086|59.62|14479849103.8|||
funds_us_0171|AM:VMGIX|20191114|59.84|59.427|59.84|14504346897.4|||
funds_us_0171|AM:VMGIX|20191115|60.36|59.9435|60.36|14562331372.6|||
funds_us_0171|AM:VMGIX|20191118|60.51|60.0924|60.51|14578992701.3|||
funds_us_0171|AM:VMGIX|20191119|60.81|60.3903|60.81|14612707503.8|||
funds_us_0171|AM:VMGIX|20191120|60.82|60.4003|60.82|14620878984.3|||
funds_us_0171|AM:VMGIX|20191121|60.45|60.0328|60.45||||
funds_us_0171|AM:VMGIX|20191122|60.55|60.1321|60.55|14598450168.2|||
funds_us_0171|AM:VMGIX|20191125|61.25|60.8273|61.25|14693437508.2|||
funds_us_0171|AM:VMGIX|20191126|61.43|61.0061|61.43|14712825921.1|||
funds_us_0171|AM:VMGIX|20191127|61.65|61.2246|61.65|14737661136.5|||
funds_us_0171|AM:VMGIX|20191128||61.2246|||||
funds_us_0171|AM:VMGIX|20191129|61.31|60.8869|61.31|14699452088.2|||
funds_us_0171|AM:VMGIX|20191130|||||62296721||
funds_us_0171|AM:VMGIX|20191202|60.56|60.1421|60.56|14616384988|||
funds_us_0171|AM:VMGIX|20191203|60.36|59.9435|60.36|14833981412.2|||
funds_us_0171|AM:VMGIX|20191204|60.72|60.301|60.72|14874031629.7|||
funds_us_0171|AM:VMGIX|20191205|60.78|60.3606|60.78|14881123925.1|||
funds_us_0171|AM:VMGIX|20191206|61.26|60.8372|61.26|14933902894.5|||
funds_us_0171|AM:VMGIX|20191209|60.99|60.5691|60.99|14911331345.8|||
funds_us_0171|AM:VMGIX|20191210|60.85|60.4301|60.85|14896637137.4|||
funds_us_0171|AM:VMGIX|20191211|60.9|60.4797|60.9||||
funds_us_0171|AM:VMGIX|20191212|61.19|60.7677|61.19|14935059954.9|||
funds_us_0171|AM:VMGIX|20191213|61.21|60.7876|61.21|15326598548.9|||
funds_us_0171|AM:VMGIX|20191216|61.77|61.3437|61.77||||
funds_us_0171|AM:VMGIX|20191217|61.54|61.1153|61.54|15295438015.8|||
funds_us_0171|AM:VMGIX|20191218|61.64|61.2146|61.64|15228163284.2|||
funds_us_0171|AM:VMGIX|20191219|61.98|61.5523|61.98||||
funds_us_0171|AM:VMGIX|20191220|62.4|61.9694|62.4|15130950938|||
funds_us_0171|AM:VMGIX|20191223|62.23|61.9563|62.23|15049528298.2|||
funds_us_0171|AM:VMGIX|20191224|62.38|62.1057|62.38|15046895097.8|||
funds_us_0171|AM:VMGIX|20191225||62.1057|||||
funds_us_0171|AM:VMGIX|20191226|62.55|62.2749|62.55||||
funds_us_0171|AM:VMGIX|20191227|62.52|62.2451|62.52|15066229683.9|||
funds_us_0171|AM:VMGIX|20191230|62.16|61.8866|62.16|15042563287.8|||
funds_us_0171|AM:VMGIX|20191231|62.43|62.1555|62.43|15080914355.7|63497069||
funds_us_0171|AM:VMGIX|20200101||62.1555|||||
funds_us_0171|AM:VMGIX|20200102|62.94|62.6632|62.94||||
funds_us_0171|AM:VMGIX|20200103|62.83|62.5537|62.83|15273448229.8|||
funds_us_0171|AM:VMGIX|20200106|63.03|62.7528|63.03|15299584603.8|||
funds_us_0171|AM:VMGIX|20200107|63.07|62.7926|63.07||||
funds_us_0171|AM:VMGIX|20200108|63.29|63.0117|63.29|15330853501.9|||
funds_us_0171|AM:VMGIX|20200109|63.77|63.4896|63.77||||
funds_us_0171|AM:VMGIX|20200110|63.73|63.4497|63.73|15379381432.4|||
funds_us_0171|AM:VMGIX|20200113|64.18|63.8978|64.18|15430297943.2|||
funds_us_0171|AM:VMGIX|20200114|64.18|63.8978|64.18|15434849740.8|||
funds_us_0171|AM:VMGIX|20200115|64.37|64.0869|64.37|15463899152.9|||
funds_us_0171|AM:VMGIX|20200116|65.03|64.744|65.03|15546359885.7|||
funds_us_0171|AM:VMGIX|20200117|65.11|64.8237|65.11|15571794825|||
funds_us_0171|AM:VMGIX|20200120||64.8237|||||
funds_us_0171|AM:VMGIX|20200121|65.06|64.7739|65.06|15571081174.3|||
funds_us_0171|AM:VMGIX|20200122|65.15|64.8635|65.15|15580833748.8|||
funds_us_0171|AM:VMGIX|20200123|65.36|65.0726|65.36||||
funds_us_0171|AM:VMGIX|20200124|64.79|64.5051|64.79|15549764956.7|||
funds_us_0171|AM:VMGIX|20200127|63.81|63.5294|63.81|15439301143.1|||
funds_us_0171|AM:VMGIX|20200128|64.46|64.1765|64.46|15516625046.8|||
funds_us_0171|AM:VMGIX|20200129|64.17|63.8878|64.17|15475334906.8|||
funds_us_0171|AM:VMGIX|20200130|64.36|64.077|64.36||||
funds_us_0171|AM:VMGIX|20200131|63.2|62.9221|63.2|15366790862.3|63887870||
funds_us_0171|AM:VMGIX|20200203|63.82|63.5393|63.82|15576685252.8|||
funds_us_0171|AM:VMGIX|20200204|64.88|64.5947|64.88||||
funds_us_0171|AM:VMGIX|20200205|65.03|64.744|65.03|15712931707.7|||
funds_us_0171|AM:VMGIX|20200206|65.24|64.9531|65.24|15736440556.9|||
funds_us_0171|AM:VMGIX|20200207|64.73|64.4453|64.73|15679695196.2|||
funds_us_0171|AM:VMGIX|20200210|65.23|64.9431|65.23||||
funds_us_0171|AM:VMGIX|20200211|65.52|65.2319|65.52|15769337289.9|||
funds_us_0171|AM:VMGIX|20200212|66.07|65.7794|66.07|15830631743.5|||
funds_us_0171|AM:VMGIX|20200213|66.28|65.9885|66.28|15859333335.6|||
funds_us_0171|AM:VMGIX|20200214|66.64|66.3469|66.64|15900072430.9|||
funds_us_0171|AM:VMGIX|20200218|66.67|66.3768|66.67|15898523828.5|||
funds_us_0171|AM:VMGIX|20200219|67.04|66.7452|67.04|15949634941|||
funds_us_0171|AM:VMGIX|20200220|66.93|66.6357|66.93||||
funds_us_0171|AM:VMGIX|20200221|66.06|65.7695|66.06|15851847424.7|||
funds_us_0171|AM:VMGIX|20200224|64.08|63.7982|64.08|15628082063.9|||
funds_us_0171|AM:VMGIX|20200225|62.1|61.8269|62.1|15403496725.7|||
funds_us_0171|AM:VMGIX|20200226|61.46|61.1897|61.46|15323206540.9|||
funds_us_0171|AM:VMGIX|20200227|59.12|58.86|59.12|15059261972.9|||
funds_us_0171|AM:VMGIX|20200228|58.77|58.5115|58.77|15019787477.6|||
funds_us_0171|AM:VMGIX|20200229|||||58299053||
funds_us_0171|AM:VMGIX|20200302|60.85|60.5824|60.85||||
funds_us_0171|AM:VMGIX|20200303|59.54|59.2782|59.54|14446782942.6|||
funds_us_0171|AM:VMGIX|20200304|61.87|61.5979|61.87||||
funds_us_0171|AM:VMGIX|20200305|60.08|59.8158|60.08|14508196708.6|||
funds_us_0171|AM:VMGIX|20200306|58.68|58.4219|58.68|14350444616.9|||
funds_us_0171|AM:VMGIX|20200309|53.84|53.6866|53.84||||
funds_us_0171|AM:VMGIX|20200310|56.3|56.1396|56.3|14083990708.2|||
funds_us_0171|AM:VMGIX|20200311|53.47|53.3176|53.47|13767515075|||
funds_us_0171|AM:VMGIX|20200312|48.69|48.5513|48.69|13231711122.9|||
funds_us_0171|AM:VMGIX|20200313|52.03|51.8817|52.03|13595858400.6|||
funds_us_0171|AM:VMGIX|20200316|45.2733|45.1443|45.2733|12828899139.6|||
funds_us_0171|AM:VMGIX|20200317|47.74|47.604|47.74|13112092559.3|||
funds_us_0171|AM:VMGIX|20200318|44.42|44.2934|44.42|12727390080.9|||
funds_us_0171|AM:VMGIX|20200319|45.55|45.4202|45.55||||
funds_us_0171|AM:VMGIX|20200320|43.7846|43.6598|43.7846|12673005666.5|||
funds_us_0171|AM:VMGIX|20200323|42.82|42.698|42.82|12556134478.2|||
funds_us_0171|AM:VMGIX|20200324|47.3173|47.1824|47.3173|13062448255.1|||
funds_us_0171|AM:VMGIX|20200325|48.25|48.1125|48.25|13161427372.9|||
funds_us_0171|AM:VMGIX|20200326|50.97|50.8248|50.97|13477344125.9|||
funds_us_0171|AM:VMGIX|20200327|49.44|49.2991|49.44|13317499744.2|||
funds_us_0171|AM:VMGIX|20200330|50.8|50.6552|50.8||||
funds_us_0171|AM:VMGIX|20200331|49.81|49.6681|49.81|13363146924.4|47860403||
funds_us_0171|AM:VMGIX|20200401|47.6|47.4644|47.6||||
funds_us_0171|AM:VMGIX|20200402|48.21|48.0726|48.21|13193802756.8|||
funds_us_0171|AM:VMGIX|20200403|47.48|47.3447|47.48|13111990506.6|||
funds_us_0171|AM:VMGIX|20200406|51.13|50.9843|51.13|12256855516.7|||
funds_us_0171|AM:VMGIX|20200407|51.35|51.2037|51.35|12281345999.9|||
funds_us_0171|AM:VMGIX|20200408|53.44|53.2877|53.44|12518235763.9|||
funds_us_0171|AM:VMGIX|20200409|54.35|54.1951|54.35|12624168973|||
funds_us_0171|AM:VMGIX|20200413|53.38|53.2279|53.38|12521840308.3|||
funds_us_0171|AM:VMGIX|20200414|55.17|55.0128|55.17|12721305938.5|||
funds_us_0171|AM:VMGIX|20200415|54.25|54.0954|54.25|12617042609.8|||
funds_us_0171|AM:VMGIX|20200416|54.62|54.4644|54.62||||
funds_us_0171|AM:VMGIX|20200417|56.46|56.2991|56.46|12864725729.6|||
funds_us_0171|AM:VMGIX|20200420|55.59|55.4316|55.59|12762351728.2|||
funds_us_0171|AM:VMGIX|20200421|53.76|53.6068|53.76||||
funds_us_0171|AM:VMGIX|20200422|55.38|55.2222|55.38|12738304437.2|||
funds_us_0171|AM:VMGIX|20200423|55.38|55.2222|55.38||||
funds_us_0171|AM:VMGIX|20200424|56.14|55.98|56.14|12836019082.7|||
funds_us_0171|AM:VMGIX|20200427|57.4|57.2364|57.4|12978351993.5|||
funds_us_0171|AM:VMGIX|20200428|57.12|56.9572|57.12|12946233926.6|||
funds_us_0171|AM:VMGIX|20200429|58.7|58.5327|58.7|13133065752.3|||
funds_us_0171|AM:VMGIX|20200430|57.71|57.5455|57.71|13020972388.7|55237916||
funds_us_0171|AM:VMGIX|20200501|56.07|55.9102|56.07|12845897484.1|||
funds_us_0171|AM:VMGIX|20200504|56.55|56.3889|56.55|12904068199.4|||
funds_us_0171|AM:VMGIX|20200505|57.51|57.3461|57.51|13013279630|||
funds_us_0171|AM:VMGIX|20200506|57.44|57.2763|57.44|14069607150|||
funds_us_0171|AM:VMGIX|20200507|58.76|58.5926|58.76|6714975872|||
funds_us_0171|AM:VMGIX|20200508|59.66|59.49|59.66|14324022919.1|||
funds_us_0171|AM:VMGIX|20200511|59.98|59.8091|59.98|6865830751|||
funds_us_0171|AM:VMGIX|20200512|58.58|58.4131|58.58|14197727356.8|||
funds_us_0171|AM:VMGIX|20200513|57.32|57.1567|57.32|14053567810.9|||
funds_us_0171|AM:VMGIX|20200514|57.98|57.8148|57.98|14128766810.9|||
funds_us_0171|AM:VMGIX|20200515|58.37|58.2037|58.37|14173678641|||
funds_us_0171|AM:VMGIX|20200518|60.15|59.9786|60.15|6870667409|||
funds_us_0171|AM:VMGIX|20200519|59.79|59.6196|59.79|14336314768.6|||
funds_us_0171|AM:VMGIX|20200520|60.8|60.6267|60.8|14451289984.8|||
funds_us_0171|AM:VMGIX|20200521|60.31|60.1381|60.31|14437331992.5|||
funds_us_0171|AM:VMGIX|20200522|60.88|60.7065|60.88|14507176545.5|||
funds_us_0171|AM:VMGIX|20200526|61.62|61.4444|61.62|7086260681|||
funds_us_0171|AM:VMGIX|20200527|62.27|62.0926|62.27|7161053254|||
funds_us_0171|AM:VMGIX|20200528|62.53|62.3518|62.53|14705145843.4|||
funds_us_0171|AM:VMGIX|20200529|63.28|63.0997|63.28|14791811642.4|||
funds_us_0171|AM:VMGIX|20200531|||||59900900||
funds_us_0171|AM:VMGIX|20200601|63.87|63.688|63.87|14863325857.4|||
funds_us_0171|AM:VMGIX|20200602|64.46|64.2763|64.46|14948565931.7|||
funds_us_0171|AM:VMGIX|20200603|65.52|65.3333|65.52|15792241048.9|||
funds_us_0171|AM:VMGIX|20200604|64.67|64.4857|64.67|7480561744|||
funds_us_0171|AM:VMGIX|20200605|66.15|65.9615|66.15|15867526231.3|||
funds_us_0171|AM:VMGIX|20200608|66.86|66.6695|66.86|7738816214|||
funds_us_0171|AM:VMGIX|20200609|65.88|65.6923|65.88|15841894358.9|||
funds_us_0171|AM:VMGIX|20200610|65.62|65.433|65.62|7617247417|||
funds_us_0171|AM:VMGIX|20200611|61.87|61.6937|61.87|15401322264.3|||
funds_us_0171|AM:VMGIX|20200612|62.68|62.5014|62.68|15495576303.4|||
funds_us_0171|AM:VMGIX|20200615|63.75|63.5683|63.75|15623853815.3|||
funds_us_0171|AM:VMGIX|20200616|64.89|64.7051|64.89|16024157767.6|||
funds_us_0171|AM:VMGIX|20200617|64.9|64.7151|64.9|16037602741.6|||
funds_us_0171|AM:VMGIX|20200618|65.05|64.8646|65.05|16006543923.9|||
funds_us_0171|AM:VMGIX|20200619|64.87|64.6851|64.87|15934915883.4|||
funds_us_0171|AM:VMGIX|20200622|65.43|65.2436|65.43|15956083161.5|||
funds_us_0171|AM:VMGIX|20200623|65.36|65.1737|65.36|15893687241.9|||
funds_us_0171|AM:VMGIX|20200624|63.52|63.4427|63.52|15642020311.6|||
funds_us_0171|AM:VMGIX|20200625|64.31|64.2317|64.31|15748649731.7|||
funds_us_0171|AM:VMGIX|20200626|63.31|63.2329|63.31|15630727969.7|||
funds_us_0171|AM:VMGIX|20200629|63.78|63.7023|63.78|15661676795.6|||
funds_us_0171|AM:VMGIX|20200630|64.92|64.841|64.92|7575326296|60784333||
funds_us_0171|AM:VMGIX|20200701|65.5|65.4202|65.5|15850532379.9|||
funds_us_0171|AM:VMGIX|20200702|65.85|65.7698|65.85|15895057294.9|||
funds_us_0171|AM:VMGIX|20200706|66.59|66.5089|66.59|15985584282.8|||
funds_us_0171|AM:VMGIX|20200707|66.13|66.0495|66.13|16122216206.2|||
funds_us_0171|AM:VMGIX|20200708|66.91|66.8285|66.91|16213131185|||
funds_us_0171|AM:VMGIX|20200709|66.92|66.8385|66.92|16218303260.4|||
funds_us_0171|AM:VMGIX|20200710|66.92|66.8385|66.92|16217853412.2|||
funds_us_0171|AM:VMGIX|20200713|65.35|65.2704|65.35|7638683408|||
funds_us_0171|AM:VMGIX|20200714|66.5|66.419|66.5|16165130676|||
funds_us_0171|AM:VMGIX|20200715|67.44|67.3579|67.44|16275326056.6|||
funds_us_0171|AM:VMGIX|20200716|67.02|66.9384|67.02|7821337341|||
funds_us_0171|AM:VMGIX|20200717|67.84|67.7574|67.84|16322001188.5|||
funds_us_0171|AM:VMGIX|20200720|68.75|68.6663|68.75|16433306494.4|||
funds_us_0171|AM:VMGIX|20200721|68.67|68.5864|68.67|16424139628.9|||
funds_us_0171|AM:VMGIX|20200722|69.01|68.926|69.01|16463188427.2|||
funds_us_0171|AM:VMGIX|20200723|68.24|68.1569|68.24|16382348923.6|||
funds_us_0171|AM:VMGIX|20200724|67.66|67.5776|67.66|16322578125|||
funds_us_0171|AM:VMGIX|20200727|68.59|68.5065|68.59|16436007472.5|||
funds_us_0171|AM:VMGIX|20200728|67.9|67.8173|67.9|16359336975.2|||
funds_us_0171|AM:VMGIX|20200729|69.28|69.1956|69.28|16522002317.1|||
funds_us_0171|AM:VMGIX|20200730|69.28|69.1956|69.28|16522002317.1|||
funds_us_0171|AM:VMGIX|20200731|69.72|69.6351|69.72|16574193564.1|65630448||
funds_us_0171|AM:VMGIX|20200803|70.35|70.2643|70.35|16648510137.8|||
funds_us_0171|AM:VMGIX|20200804|70.51|70.4241|70.51|8262676990|||
funds_us_0171|AM:VMGIX|20200805|70.99|70.9036|70.99|17329006031.2|||
funds_us_0171|AM:VMGIX|20200806|70.8|70.7138|70.8|8291834280|||
funds_us_0171|AM:VMGIX|20200807|70.39|70.3043|70.39|17258122966.4|||
funds_us_0171|AM:VMGIX|20200810|70.02|69.9347|70.02|17214892790.6|||
funds_us_0171|AM:VMGIX|20200811|69.45|69.3654|69.45|17148082310.2|||
funds_us_0171|AM:VMGIX|20200812|70.25|70.1645|70.25|17238098902|||
funds_us_0171|AM:VMGIX|20200813|70.58|70.4941|70.58|17259716138.4|||
funds_us_0171|AM:VMGIX|20200814|70.35|70.2643|70.35|17232203316.7|||
funds_us_0171|AM:VMGIX|20200817|71.01|70.9235|71.01|17309517656.1|||
funds_us_0171|AM:VMGIX|20200818|71.04|70.9535|71.04|17309146099.2|||
funds_us_0171|AM:VMGIX|20200819|70.42|70.3343|70.42|17236573125.6|||
funds_us_0171|AM:VMGIX|20200820|70.62|70.534|70.62|17268537994.2|||
funds_us_0171|AM:VMGIX|20200821|70.53|70.4441|70.53|17258943672.9|||
funds_us_0171|AM:VMGIX|20200824|70.65|70.564|70.65|17272278659.3|||
funds_us_0171|AM:VMGIX|20200825|70.97|70.8836|70.97|17309604917.8|||
funds_us_0171|AM:VMGIX|20200826|71.43|71.343|71.43|17363865042.2|||
funds_us_0171|AM:VMGIX|20200827|71.36|71.2731|71.36|17360308149.8|||
funds_us_0171|AM:VMGIX|20200828|71.81|71.7226|71.81|17412758596.4|||
funds_us_0171|AM:VMGIX|20200831|71.96|71.8724|71.96|17430271083.8|68308965||
funds_us_0171|AM:VMGIX|20200901|73.23|73.1408|73.23|8569236248|||
funds_us_0171|AM:VMGIX|20200902|74.28|74.1896|74.28|17701738352.3|||
funds_us_0171|AM:VMGIX|20200903|71.23|71.1433|71.23|17345165602.4|||
funds_us_0171|AM:VMGIX|20200904|69.79|69.705|69.79|17484768428.1|||
funds_us_0171|AM:VMGIX|20200908|68.1|68.0171|68.1|17287900804.4|||
funds_us_0171|AM:VMGIX|20200909|69.33|69.2456|69.33|17431818722.1|||
funds_us_0171|AM:VMGIX|20200910|68.4|68.3167|68.4|17348856053.4|||
funds_us_0171|AM:VMGIX|20200911|68.13|68.047|68.13|17300682119.8|||
funds_us_0171|AM:VMGIX|20200914|69.38|69.2955|69.38|17446903669.9|||
funds_us_0171|AM:VMGIX|20200915|70.01|69.9248|70.01|17966306677.8|||
funds_us_0171|AM:VMGIX|20200916|69.92|69.8349|69.92|17954228649.3|||
funds_us_0171|AM:VMGIX|20200917|69.28|69.1956|69.28|17792868335.8|||
funds_us_0171|AM:VMGIX|20200918|68.89|68.8061|68.89|17658678921.9|||
funds_us_0171|AM:VMGIX|20200921|68.49|68.4066|68.49|17525936824.8|||
funds_us_0171|AM:VMGIX|20200922|69.56|69.4753|69.56|17566835621.9|||
funds_us_0171|AM:VMGIX|20200923|68.17|68.087|68.17|17319345529.1|||
funds_us_0171|AM:VMGIX|20200924|68.03|68.03|68.03|17325964015.4|||
funds_us_0171|AM:VMGIX|20200925|69.39|69.39|69.39|17482786112.4|||
funds_us_0171|AM:VMGIX|20200928|70.59|70.59|70.59|17624464205.2|||
funds_us_0171|AM:VMGIX|20200929|70.43|70.43|70.43|8287395181|||
funds_us_0171|AM:VMGIX|20200930|70.82|70.82|70.82|17646853627.2|67349517||
funds_us_0171|AM:VMGIX|20201001|71.74|71.74|71.74|17756063189|||
funds_us_0171|AM:VMGIX|20201002|71.31|71.31|71.31|17704234922.4|||
funds_us_0171|AM:VMGIX|20201005|72.51|72.51|72.51|17661800061.1|||
funds_us_0171|AM:VMGIX|20201006|71.93|71.93|71.93|17602309990.4|||
funds_us_0171|AM:VMGIX|20201007|73.1|73.1|73.1|17750416893.3|||
funds_us_0171|AM:VMGIX|20201008|73.65|73.65|73.65|17824385582.3|||
funds_us_0171|AM:VMGIX|20201009|74.34|74.34|74.34|17906347217.4|||
funds_us_0171|AM:VMGIX|20201012|75.24|75.24|75.24|18026472816|||
funds_us_0171|AM:VMGIX|20201013|75.44|75.44|75.44|18050950280.4|||
funds_us_0171|AM:VMGIX|20201014|74.89|74.89|74.89|17985769348.1|||
funds_us_0171|AM:VMGIX|20201015|74.99|74.99|74.99|18003284758.1|||
funds_us_0171|AM:VMGIX|20201016|74.84|74.84|74.84|17980807437.3|||
funds_us_0171|AM:VMGIX|20201019|73.94|73.94|73.94|17873193394.4|||
funds_us_0171|AM:VMGIX|20201020|74|74|74|17880552904.1|||
funds_us_0171|AM:VMGIX|20201021|73.74|73.74|73.74|17850724862.8|||
funds_us_0171|AM:VMGIX|20201022|74.13|74.13|74.13|17896869078.7|||
funds_us_0171|AM:VMGIX|20201023|74.87|74.87|74.87|17994536072.7|||