funds_us_0164|AM:VIMSX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0164|AM:VIMSX|Long Name|Vanguard Mid Cap Index Investor Price (USD)|Vanguard Mid Cap Index Investor Total Return Price (USD)|Vanguard Mid Cap Index Investor Net Asset Value (USD)|Vanguard Mid Cap Index Investor Total Assets Under Management (USD)|Vanguard Mid Cap Index Investor Share Class Assets Under Management (USD)||
funds_us_0164|AM:VIMSX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0164|AM:VIMSX||market_daily|market_daily|daily|daily|daily||
funds_us_0164|AM:VIMSX|20191024|46.17|45.4067|46.17||||
funds_us_0164|AM:VIMSX|20191025|46.28|45.5149|46.28|106105516697|||
funds_us_0164|AM:VIMSX|20191028|46.42|45.6526|46.42|106198182245|||
funds_us_0164|AM:VIMSX|20191029|46.47|45.7018|46.47|106245258502|||
funds_us_0164|AM:VIMSX|20191030|46.54|45.7706|46.54|106299787555|||
funds_us_0164|AM:VIMSX|20191031|46.26|45.4952|46.26|106136635487|843609496||
funds_us_0164|AM:VIMSX|20191101|46.79|46.0165|46.79|106455368503|||
funds_us_0164|AM:VIMSX|20191104|46.91|46.1345|46.91|107266443869|||
funds_us_0164|AM:VIMSX|20191105|46.79|46.0165|46.79||||
funds_us_0164|AM:VIMSX|20191106|46.66|45.8886|46.66|107138968167|||
funds_us_0164|AM:VIMSX|20191107|46.72|45.9476|46.72|107249798053|||
funds_us_0164|AM:VIMSX|20191108|46.8|46.0263|46.8|107309898382|||
funds_us_0164|AM:VIMSX|20191111|46.75|45.9771|46.75|107276971965|||
funds_us_0164|AM:VIMSX|20191112|46.78|46.0067|46.78||||
funds_us_0164|AM:VIMSX|20191113|46.83|46.0558|46.83|107339666597|||
funds_us_0164|AM:VIMSX|20191114|46.96|46.1837|46.96|107429107105|||
funds_us_0164|AM:VIMSX|20191115|47.28|46.4984|47.28|107610200654|||
funds_us_0164|AM:VIMSX|20191118|47.33|46.5476|47.33|107642004755|||
funds_us_0164|AM:VIMSX|20191119|47.42|46.6361|47.42|107635608096|||
funds_us_0164|AM:VIMSX|20191120|47.35|46.5672|47.35|107561282133|||
funds_us_0164|AM:VIMSX|20191121|47.11|46.3312|47.11||||
funds_us_0164|AM:VIMSX|20191122|47.25|46.4689|47.25|107413019720|||
funds_us_0164|AM:VIMSX|20191125|47.71|46.9213|47.71|107670789294|||
funds_us_0164|AM:VIMSX|20191126|47.83|47.0393|47.83|107731026195|||
funds_us_0164|AM:VIMSX|20191127|48.01|47.2163|48.01|107806835594|||
funds_us_0164|AM:VIMSX|20191128||47.2163|||||
funds_us_0164|AM:VIMSX|20191129|47.75|46.9606|47.75|107656933146|||
funds_us_0164|AM:VIMSX|20191130|||||865053416||
funds_us_0164|AM:VIMSX|20191202|47.29|46.5082|47.29|107382042974|||
funds_us_0164|AM:VIMSX|20191203|47|46.223|47|109506879912|||
funds_us_0164|AM:VIMSX|20191204|47.3|46.5181|47.3|109663171941|||
funds_us_0164|AM:VIMSX|20191205|47.41|46.6262|47.41|109714286143|||
funds_us_0164|AM:VIMSX|20191206|47.76|46.9704|47.76|109876472112|||
funds_us_0164|AM:VIMSX|20191209|47.6|46.8131|47.6|109756522624|||
funds_us_0164|AM:VIMSX|20191210|47.54|46.7541|47.54|109657123638|||
funds_us_0164|AM:VIMSX|20191211|47.64|46.8524|47.64||||
funds_us_0164|AM:VIMSX|20191212|47.99|47.1966|47.99|109858527504|||
funds_us_0164|AM:VIMSX|20191213|47.91|47.118|47.91|111202858870|||
funds_us_0164|AM:VIMSX|20191216|48.25|47.4524|48.25||||
funds_us_0164|AM:VIMSX|20191217|48.19|47.3933|48.19|111052958194|||
funds_us_0164|AM:VIMSX|20191218|48.25|47.4524|48.25|110813450856|||
funds_us_0164|AM:VIMSX|20191219|48.47|47.6687|48.47||||
funds_us_0164|AM:VIMSX|20191220|48.76|47.9539|48.76|110537809502|||
funds_us_0164|AM:VIMSX|20191223|48.49|47.9381|48.49|110261013235|||
funds_us_0164|AM:VIMSX|20191224|48.55|47.9974|48.55|110150899195|||
funds_us_0164|AM:VIMSX|20191225||47.9974|||||
funds_us_0164|AM:VIMSX|20191226|48.68|48.1259|48.68|110222403126|||
funds_us_0164|AM:VIMSX|20191227|48.62|48.0666|48.62|110210984516|||
funds_us_0164|AM:VIMSX|20191230|48.43|47.8788|48.43|110106947304|||
funds_us_0164|AM:VIMSX|20191231|48.64|48.0864|48.64|110268883080|876820478||
funds_us_0164|AM:VIMSX|20200101||48.0864|||||
funds_us_0164|AM:VIMSX|20200102|48.81|48.2545|48.81||||
funds_us_0164|AM:VIMSX|20200103|48.61|48.0567|48.61|111728726760|||
funds_us_0164|AM:VIMSX|20200106|48.67|48.1161|48.67|111803649006|||
funds_us_0164|AM:VIMSX|20200107|48.66|48.1062|48.66||||
funds_us_0164|AM:VIMSX|20200108|48.78|48.2248|48.78|111880954986|||
funds_us_0164|AM:VIMSX|20200109|49.06|48.5016|49.06||||
funds_us_0164|AM:VIMSX|20200110|48.98|48.4225|48.98|112009568866|||
funds_us_0164|AM:VIMSX|20200113|49.33|48.7685|49.33|112232610514|||
funds_us_0164|AM:VIMSX|20200114|49.41|48.8476|49.41|112282877356|||
funds_us_0164|AM:VIMSX|20200115|49.53|48.9663|49.53|112344472343|||
funds_us_0164|AM:VIMSX|20200116|50.05|49.4803|50.05|112677292563|||
funds_us_0164|AM:VIMSX|20200117|50.14|49.5693|50.14|112999889452|||
funds_us_0164|AM:VIMSX|20200120||49.5693|||||
funds_us_0164|AM:VIMSX|20200121|49.99|49.421|49.99|112920725634|||
funds_us_0164|AM:VIMSX|20200122|50.03|49.4606|50.03|113008640828|||
funds_us_0164|AM:VIMSX|20200123|50.2|49.6286|50.2||||
funds_us_0164|AM:VIMSX|20200124|49.74|49.1739|49.74|112898393187|||
funds_us_0164|AM:VIMSX|20200127|48.99|48.4324|48.99|112497168737|||
funds_us_0164|AM:VIMSX|20200128|49.44|48.8773|49.44|112783461470|||
funds_us_0164|AM:VIMSX|20200129|49.23|48.6697|49.23|112703620627|||
funds_us_0164|AM:VIMSX|20200130|49.35|48.7883|49.35||||
funds_us_0164|AM:VIMSX|20200131|48.52|47.9678|48.52|112358095142|855656172||
funds_us_0164|AM:VIMSX|20200203|48.92|48.3632|48.92|113339014884|||
funds_us_0164|AM:VIMSX|20200204|49.58|49.0157|49.58||||
funds_us_0164|AM:VIMSX|20200205|50.03|49.4606|50.03|114034801422|||
funds_us_0164|AM:VIMSX|20200206|50.03|49.4606|50.03|114036981571|||
funds_us_0164|AM:VIMSX|20200207|49.65|49.0849|49.65|113802131140|||
funds_us_0164|AM:VIMSX|20200210|49.95|49.3815|49.95||||
funds_us_0164|AM:VIMSX|20200211|50.26|49.688|50.26|114217262934|||
funds_us_0164|AM:VIMSX|20200212|50.58|50.0043|50.58|114417979840|||
funds_us_0164|AM:VIMSX|20200213|50.61|50.034|50.61|114569432065|||
funds_us_0164|AM:VIMSX|20200214|50.74|50.1625|50.74|114751784660|||
funds_us_0164|AM:VIMSX|20200218|50.65|50.0735|50.65|114865550785|||
funds_us_0164|AM:VIMSX|20200219|50.82|50.2416|50.82|115014873732|||
funds_us_0164|AM:VIMSX|20200220|50.82|50.2416|50.82||||
funds_us_0164|AM:VIMSX|20200221|50.28|49.7077|50.28|114700874468|||
funds_us_0164|AM:VIMSX|20200224|48.82|48.2643|48.82|113802146396|||
funds_us_0164|AM:VIMSX|20200225|47.22|46.6826|47.22|112831624483|||
funds_us_0164|AM:VIMSX|20200226|46.68|46.1487|46.68|112504659026|||
funds_us_0164|AM:VIMSX|20200227|44.83|44.3198|44.83||||
funds_us_0164|AM:VIMSX|20200228|44.27|43.7661|44.27|111012547386|||
funds_us_0164|AM:VIMSX|20200229|||||769112435||
funds_us_0164|AM:VIMSX|20200302|45.96|45.4369|45.96|112096413872|||
funds_us_0164|AM:VIMSX|20200303|44.95|44.4384|44.95|103813154076|||
funds_us_0164|AM:VIMSX|20200304|46.62|46.0894|46.62||||
funds_us_0164|AM:VIMSX|20200305|45.13|44.6163|45.13|103964743511|||
funds_us_0164|AM:VIMSX|20200306|44.06|43.5585|44.06|103295220501|||
funds_us_0164|AM:VIMSX|20200309|40.03|39.7431|40.03||||
funds_us_0164|AM:VIMSX|20200310|41.84|41.5401|41.84|101937518801|||
funds_us_0164|AM:VIMSX|20200311|39.55|39.2665|39.55|100500428377|||
funds_us_0164|AM:VIMSX|20200312|35.71|35.454|35.71||||
funds_us_0164|AM:VIMSX|20200313|38.25|37.9758|38.25|99763444215.3|||
funds_us_0164|AM:VIMSX|20200316|33.3979|33.1585|33.3979|96688494421|||
funds_us_0164|AM:VIMSX|20200317|35.3|35.047|35.3|97897338270.1|||
funds_us_0164|AM:VIMSX|20200318|32.64|32.406|32.64|96224477797.5|||
funds_us_0164|AM:VIMSX|20200319|33.15|32.9124|33.15||||
funds_us_0164|AM:VIMSX|20200320|31.6538|31.4269|31.6538|95607343776.8|||
funds_us_0164|AM:VIMSX|20200323|30.72|30.4998|30.72|94996856219.9|||
funds_us_0164|AM:VIMSX|20200324|34.0664|33.8222|34.0664|97146522376.1|||
funds_us_0164|AM:VIMSX|20200325|34.9|34.6498|34.9|97761289239.6|||
funds_us_0164|AM:VIMSX|20200326|36.98|36.7149|36.98|99258530171.5|||
funds_us_0164|AM:VIMSX|20200327|35.87|35.6129|35.87|98616247353.7|||
funds_us_0164|AM:VIMSX|20200330|36.75|36.4866|36.75|99254171180.8|||
funds_us_0164|AM:VIMSX|20200331|35.95|35.6923|35.95|98807944460.1|615123662||
funds_us_0164|AM:VIMSX|20200401|34.21|33.9648|34.21||||
funds_us_0164|AM:VIMSX|20200402|34.6|34.352|34.6|98270423806.2|||
funds_us_0164|AM:VIMSX|20200403|33.92|33.6769|33.92|97846406169.4|||
funds_us_0164|AM:VIMSX|20200406|36.65|36.3873|36.65|85613814853.7|||
funds_us_0164|AM:VIMSX|20200407|36.94|36.6752|36.94|86183267745.1|||
funds_us_0164|AM:VIMSX|20200408|38.59|38.3134|38.59|87364155999.1|||
funds_us_0164|AM:VIMSX|20200409|39.65|39.3658|39.65|88075869697.2|||
funds_us_0164|AM:VIMSX|20200413|38.76|38.4822|38.76|87533929889|||
funds_us_0164|AM:VIMSX|20200414|39.8|39.5147|39.8|88250174533.7|||
funds_us_0164|AM:VIMSX|20200415|38.69|38.4127|38.69|87523611254.9|||
funds_us_0164|AM:VIMSX|20200416|38.73|38.4524|38.73||||
funds_us_0164|AM:VIMSX|20200417|40.15|39.8622|40.15|88566134299|||
funds_us_0164|AM:VIMSX|20200420|39.36|39.0779|39.36|88061075863.7|||
funds_us_0164|AM:VIMSX|20200421|38.23|37.956|38.23||||
funds_us_0164|AM:VIMSX|20200422|39.16|38.8793|39.16|87934058602.2|||
funds_us_0164|AM:VIMSX|20200423|39.21|38.9289|39.21||||
funds_us_0164|AM:VIMSX|20200424|39.77|39.4849|39.77|88393119644.3|||
funds_us_0164|AM:VIMSX|20200427|40.79|40.4976|40.79|89101382547|||
funds_us_0164|AM:VIMSX|20200428|41|40.7061|41|89227669425.6|||
funds_us_0164|AM:VIMSX|20200429|42.14|41.8379|42.14|90002726936.3|||
funds_us_0164|AM:VIMSX|20200430|41.13|40.8352|41.13|89349075519.5|697943184||
funds_us_0164|AM:VIMSX|20200501|39.85|39.5644|39.85|88497241612.2|||
funds_us_0164|AM:VIMSX|20200504|40.04|39.753|40.04|88636517164.2|||
funds_us_0164|AM:VIMSX|20200505|40.48|40.1898|40.48|88987730677.6|||
funds_us_0164|AM:VIMSX|20200506|40.09|39.8026|40.09|97466988251|||
funds_us_0164|AM:VIMSX|20200507|40.89|40.5969|40.89|98027353292.4|||
funds_us_0164|AM:VIMSX|20200508|41.79|41.4905|41.79|98638762418.7|||
funds_us_0164|AM:VIMSX|20200511|41.62|41.3217|41.62|28363553400|||
funds_us_0164|AM:VIMSX|20200512|40.59|40.2991|40.59|97826286645.6|||
funds_us_0164|AM:VIMSX|20200513|39.56|39.2764|39.56|97197493351.4|||
funds_us_0164|AM:VIMSX|20200514|40.1|39.8126|40.1|97567352448|||
funds_us_0164|AM:VIMSX|20200515|40.29|40.0012|40.29|97729510400.5|||
funds_us_0164|AM:VIMSX|20200518|41.98|41.6791|41.98|28824076642|||
funds_us_0164|AM:VIMSX|20200519|41.6|41.3018|41.6|98891678539.8|||
funds_us_0164|AM:VIMSX|20200520|42.34|42.0365|42.34|99399030448.7|||
funds_us_0164|AM:VIMSX|20200521|42.06|41.7585|42.06|99206896743.7|||
funds_us_0164|AM:VIMSX|20200522|42.26|41.9571|42.26|99367838061.1|||
funds_us_0164|AM:VIMSX|20200526|43.17|42.8606|43.17|30105741263|||
funds_us_0164|AM:VIMSX|20200527|43.9|43.5853|43.9|30553255230|||
funds_us_0164|AM:VIMSX|20200528|43.82|43.5059|43.82|100667686887|||
funds_us_0164|AM:VIMSX|20200529|44.05|43.7343|44.05|100800202502|||
funds_us_0164|AM:VIMSX|20200531|||||741498260||
funds_us_0164|AM:VIMSX|20200601|44.54|44.2207|44.54|101162758633|||
funds_us_0164|AM:VIMSX|20200602|45.03|44.7072|45.03|101565654312|||
funds_us_0164|AM:VIMSX|20200603|45.97|45.6405|45.97|106846856164|||
funds_us_0164|AM:VIMSX|20200604|45.8|45.4717|45.8|31948260815|||
funds_us_0164|AM:VIMSX|20200605|47.03|46.6929|47.03|107588670671|||
funds_us_0164|AM:VIMSX|20200608|47.88|47.5368|47.88|33417979283|||
funds_us_0164|AM:VIMSX|20200609|46.91|46.5738|46.91|107532052462|||
funds_us_0164|AM:VIMSX|20200610|46.23|45.8986|46.23|32277673598|||
funds_us_0164|AM:VIMSX|20200611|43.35|43.0393|43.35|105613328805|||
funds_us_0164|AM:VIMSX|20200612|44.08|43.764|44.08|105816940958|||
funds_us_0164|AM:VIMSX|20200615|44.73|44.4094|44.73|106303597366|||
funds_us_0164|AM:VIMSX|20200616|45.55|45.2235|45.55|108897904348|||
funds_us_0164|AM:VIMSX|20200617|45.32|44.9952|45.32|108698557518|||
funds_us_0164|AM:VIMSX|20200618|45.34|45.015|45.34|108416426489|||
funds_us_0164|AM:VIMSX|20200619|45.02|44.6973|45.02|107813927120|||
funds_us_0164|AM:VIMSX|20200622|45.27|44.9455|45.27|107685323444|||
funds_us_0164|AM:VIMSX|20200623|45.23|44.9058|45.23|107256325335|||
funds_us_0164|AM:VIMSX|20200624|43.71|43.5547|43.71|105939302485|||
funds_us_0164|AM:VIMSX|20200625|44.22|44.0629|44.22|106440918068|||
funds_us_0164|AM:VIMSX|20200626|43.42|43.2657|43.42|106017520773|||
funds_us_0164|AM:VIMSX|20200629|44.03|43.8736|44.03|106215509571|||
funds_us_0164|AM:VIMSX|20200630|44.74|44.5811|44.74|31749228336|745905689||
funds_us_0164|AM:VIMSX|20200701|44.86|44.7006|44.86|106648777192|||
funds_us_0164|AM:VIMSX|20200702|45.08|44.9198|45.08|106804175405|||
funds_us_0164|AM:VIMSX|20200706|45.59|45.428|45.59|107169293595|||
funds_us_0164|AM:VIMSX|20200707|45.05|44.89|45.05|107095964774|||
funds_us_0164|AM:VIMSX|20200708|45.43|45.2686|45.43|107378159933|||
funds_us_0164|AM:VIMSX|20200709|45.05|44.89|45.05|107114549495|||
funds_us_0164|AM:VIMSX|20200710|45.47|45.3085|45.47|107407881624|||
funds_us_0164|AM:VIMSX|20200713|44.86|44.7006|44.86|31849944160|||
funds_us_0164|AM:VIMSX|20200714|45.63|45.4679|45.63|107677955302|||
funds_us_0164|AM:VIMSX|20200715|46.47|46.3049|46.47|108260830197|||
funds_us_0164|AM:VIMSX|20200716|46.34|46.1754|46.34|32941547173|||
funds_us_0164|AM:VIMSX|20200717|46.71|46.5441|46.71|108304781337|||
funds_us_0164|AM:VIMSX|20200720|46.86|46.6935|46.86|108401693585|||
funds_us_0164|AM:VIMSX|20200721|47.05|46.8828|47.05|108537445631|||
funds_us_0164|AM:VIMSX|20200722|47.36|47.1917|47.36|108812901667|||
funds_us_0164|AM:VIMSX|20200723|47.14|46.9725|47.14|108647621195|||
funds_us_0164|AM:VIMSX|20200724|46.77|46.6038|46.77|108381351068|||
funds_us_0164|AM:VIMSX|20200727|47.18|47.0124|47.18|108745954342|||
funds_us_0164|AM:VIMSX|20200728|46.79|46.6238|46.79|108332918310|||
funds_us_0164|AM:VIMSX|20200729|47.66|47.4907|47.66|108955466870|||
funds_us_0164|AM:VIMSX|20200730|47.51|47.3412|47.51|108847445771|||
funds_us_0164|AM:VIMSX|20200731|47.63|47.4608|47.63|109033709595|768701059||
funds_us_0164|AM:VIMSX|20200803|47.95|47.7796|47.95|109274986514|||
funds_us_0164|AM:VIMSX|20200804|48.12|47.949|48.12|34312557358|||
funds_us_0164|AM:VIMSX|20200805|48.43|48.2579|48.43|113517601399|||
funds_us_0164|AM:VIMSX|20200806|48.31|48.1384|48.31|34447717554|||
funds_us_0164|AM:VIMSX|20200807|48.39|48.2181|48.39|113488466352|||
funds_us_0164|AM:VIMSX|20200810|48.54|48.3676|48.54|113621956810|||
funds_us_0164|AM:VIMSX|20200811|48.23|48.0587|48.23|113401044428|||
funds_us_0164|AM:VIMSX|20200812|48.61|48.4373|48.61|113674691544|||
funds_us_0164|AM:VIMSX|20200813|48.61|48.4373|48.61|113676692596|||
funds_us_0164|AM:VIMSX|20200814|48.57|48.3974|48.57|113650244376|||
funds_us_0164|AM:VIMSX|20200817|48.78|48.6067|48.78|113794398247|||
funds_us_0164|AM:VIMSX|20200818|48.68|48.5071|48.68|113724958910|||
funds_us_0164|AM:VIMSX|20200819|48.37|48.1982|48.37|113505410688|||
funds_us_0164|AM:VIMSX|20200820|48.31|48.1384|48.31|113456371828|||
funds_us_0164|AM:VIMSX|20200821|48.22|48.0487|48.22|113392348995|||
funds_us_0164|AM:VIMSX|20200824|48.67|48.4971|48.67|113721517440|||
funds_us_0164|AM:VIMSX|20200825|48.72|48.5469|48.72|113766950068|||
funds_us_0164|AM:VIMSX|20200826|48.81|48.6366|48.81|113827522449|||
funds_us_0164|AM:VIMSX|20200827|48.92|48.7462|48.92|113907537740|||
funds_us_0164|AM:VIMSX|20200828|49.27|49.095|49.27|114161145754|||
funds_us_0164|AM:VIMSX|20200831|49.13|48.9555|49.13|114062430818|780457808||
funds_us_0164|AM:VIMSX|20200901|49.69|49.5135|49.69|35459407438|||
funds_us_0164|AM:VIMSX|20200902|50.5|50.3206|50.5|115021040954|||
funds_us_0164|AM:VIMSX|20200903|48.91|48.7362|48.91|115673974658|||
funds_us_0164|AM:VIMSX|20200904|48.37|48.1982|48.37|115300353874|||
funds_us_0164|AM:VIMSX|20200908|47.3|47.132|47.3|114538133234|||
funds_us_0164|AM:VIMSX|20200909|48.04|47.8693|48.04|115062147466|||
funds_us_0164|AM:VIMSX|20200910|47.38|47.2117|47.38|33821573038|||
funds_us_0164|AM:VIMSX|20200911|47.38|47.2117|47.38|114643451567|||
funds_us_0164|AM:VIMSX|20200914|48.23|48.0587|48.23|115275338080|||
funds_us_0164|AM:VIMSX|20200915|48.44|48.2679|48.44|117065447222|||
funds_us_0164|AM:VIMSX|20200916|48.61|48.4373|48.61|117192817931|||
funds_us_0164|AM:VIMSX|20200917|48.28|48.1085|48.28|116614560502|||
funds_us_0164|AM:VIMSX|20200918|47.85|47.68|47.85|116048475073|||
funds_us_0164|AM:VIMSX|20200921|47.05|46.8828|47.05|115161761796|||
funds_us_0164|AM:VIMSX|20200922|47.56|47.391|47.56|115145153899|||
funds_us_0164|AM:VIMSX|20200923|46.5|46.3348|46.5|114063425747|||
funds_us_0164|AM:VIMSX|20200924|46.37|46.37|46.37|114003749956|||
funds_us_0164|AM:VIMSX|20200925|47.19|47.19|47.19|114459655023|||
funds_us_0164|AM:VIMSX|20200928|48.06|48.06|48.06|115125166632|||
funds_us_0164|AM:VIMSX|20200929|47.84|47.84|47.84|34204985565|||
funds_us_0164|AM:VIMSX|20200930|48.11|48.11|48.11|115241197078|751885991||
funds_us_0164|AM:VIMSX|20201001|48.53|48.53|48.53|115560940580|||
funds_us_0164|AM:VIMSX|20201002|48.62|48.62|48.62|115788396621|||
funds_us_0164|AM:VIMSX|20201005|49.47|49.47|49.47|114535867333|||
funds_us_0164|AM:VIMSX|20201006|49.05|49.05|49.05|114214765021|||
funds_us_0164|AM:VIMSX|20201007|49.85|49.85|49.85|114793121410|||
funds_us_0164|AM:VIMSX|20201008|50.44|50.44|50.44|115329880549|||
funds_us_0164|AM:VIMSX|20201009|50.64|50.64|50.64|115480340518|||
funds_us_0164|AM:VIMSX|20201012|51.08|51.08|51.08|115924840620|||
funds_us_0164|AM:VIMSX|20201013|50.86|50.86|50.86|115623627238|||
funds_us_0164|AM:VIMSX|20201014|50.64|50.64|50.64|115466221132|||
funds_us_0164|AM:VIMSX|20201015|50.83|50.83|50.83|115613911009|||
funds_us_0164|AM:VIMSX|20201016|50.72|50.72|50.72|115584400882|||
funds_us_0164|AM:VIMSX|20201019|50.13|50.13|50.13|115167932629|||
funds_us_0164|AM:VIMSX|20201020|50.31|50.31|50.31|115257697580|||
funds_us_0164|AM:VIMSX|20201021|50.17|50.17|50.17|115175320510|||
funds_us_0164|AM:VIMSX|20201022|50.6|50.6|50.6|115487973021|||
funds_us_0164|AM:VIMSX|20201023|51.03|51.03|51.03|115810159982|||