funds_us_0304|AM:VGHCX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0304|AM:VGHCX|Long Name|Vanguard Health Care Inv Price (USD)|Vanguard Health Care Inv Total Return Price (USD)|Vanguard Health Care Inv Net Asset Value (USD)|Vanguard Health Care Inv Total Assets Under Management (USD)|Vanguard Health Care Inv Share Class Assets Under Management (USD)||
funds_us_0304|AM:VGHCX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0304|AM:VGHCX||market_daily|market_daily|daily|daily|daily||
funds_us_0304|AM:VGHCX|20191024|198.85|179.7238|198.85||||
funds_us_0304|AM:VGHCX|20191025|200.52|181.2331|200.52||||
funds_us_0304|AM:VGHCX|20191028|202.4|182.9323|202.4||||
funds_us_0304|AM:VGHCX|20191029|204.12|184.4869|204.12||||
funds_us_0304|AM:VGHCX|20191030|205.63|185.8516|205.63||||
funds_us_0304|AM:VGHCX|20191031|204.81|185.1105|204.81|45081729054|8433510067||
funds_us_0304|AM:VGHCX|20191101|205.77|185.9782|205.77||||
funds_us_0304|AM:VGHCX|20191104|205.71|185.9239|205.71||||
funds_us_0304|AM:VGHCX|20191105|203.86|184.2519|203.86||||
funds_us_0304|AM:VGHCX|20191106|204.14|184.5049|204.14||||
funds_us_0304|AM:VGHCX|20191107|204.64|184.9568|204.64||||
funds_us_0304|AM:VGHCX|20191108|206.69|186.8097|206.69||||
funds_us_0304|AM:VGHCX|20191111|205.86|186.0595|205.86||||
funds_us_0304|AM:VGHCX|20191112|206.86|186.9633|206.86||||
funds_us_0304|AM:VGHCX|20191113|207.19|187.2616|207.19||||
funds_us_0304|AM:VGHCX|20191114|206.38|186.5295|206.38||||
funds_us_0304|AM:VGHCX|20191115|210.23|190.0092|210.23||||
funds_us_0304|AM:VGHCX|20191118|210.65|190.3888|210.65||||
funds_us_0304|AM:VGHCX|20191119|212.24|191.8258|212.24||||
funds_us_0304|AM:VGHCX|20191120|212.67|192.2145|212.67||||
funds_us_0304|AM:VGHCX|20191121|213.26|192.7477|213.26||||
funds_us_0304|AM:VGHCX|20191122|213.79|193.2268|213.79||||
funds_us_0304|AM:VGHCX|20191125|217.58|196.6522|217.58||||
funds_us_0304|AM:VGHCX|20191126|217.06|196.1822|217.06||||
funds_us_0304|AM:VGHCX|20191127|218.25|197.2578|218.25||||
funds_us_0304|AM:VGHCX|20191129|217.62|196.6884|217.62||||
funds_us_0304|AM:VGHCX|20191130||||47546648166|8880159890||
funds_us_0304|AM:VGHCX|20191202|216.77|195.9201|216.77||||
funds_us_0304|AM:VGHCX|20191203|216.59|195.7574|216.59||||
funds_us_0304|AM:VGHCX|20191204|218.12|197.1403|218.12||||
funds_us_0304|AM:VGHCX|20191205|218.22|197.2307|218.22||||
funds_us_0304|AM:VGHCX|20191206|219.79|198.6497|219.79||||
funds_us_0304|AM:VGHCX|20191209|218.54|197.5199|218.54||||
funds_us_0304|AM:VGHCX|20191210|219.38|198.2791|219.38||||
funds_us_0304|AM:VGHCX|20191211|219.03|197.9628|219.03||||
funds_us_0304|AM:VGHCX|20191212|220.52|199.3094|220.52||||
funds_us_0304|AM:VGHCX|20191213|220.59|199.3727|220.59||||
funds_us_0304|AM:VGHCX|20191216|222.64|201.2255|222.64||||
funds_us_0304|AM:VGHCX|20191217|206.35|200.6889|206.35||||
funds_us_0304|AM:VGHCX|20191218|206.31|200.65|206.31||||
funds_us_0304|AM:VGHCX|20191219|207.6|201.9046|207.6||||
funds_us_0304|AM:VGHCX|20191220|208.44|202.7215|208.44||||
funds_us_0304|AM:VGHCX|20191223|209.07|203.3342|209.07||||
funds_us_0304|AM:VGHCX|20191224|209.34|203.5968|209.34||||
funds_us_0304|AM:VGHCX|20191226|209.27|203.5288|209.27||||
funds_us_0304|AM:VGHCX|20191227|209.19|203.451|209.19||||
funds_us_0304|AM:VGHCX|20191230|207.59|201.8948|207.59||||
funds_us_0304|AM:VGHCX|20191231|208.21|202.4978|208.21|48125961365|8976530310||
funds_us_0304|AM:VGHCX|20200102|208.32|202.6048|208.32||||
funds_us_0304|AM:VGHCX|20200103|206.39|200.7278|206.39||||
funds_us_0304|AM:VGHCX|20200106|207.42|201.7295|207.42||||
funds_us_0304|AM:VGHCX|20200107|207.29|201.6031|207.29||||
funds_us_0304|AM:VGHCX|20200108|208.45|202.7313|208.45||||
funds_us_0304|AM:VGHCX|20200109|209.56|203.8108|209.56||||
funds_us_0304|AM:VGHCX|20200110|210.03|204.2679|210.03||||
funds_us_0304|AM:VGHCX|20200113|209.13|203.3926|209.13||||
funds_us_0304|AM:VGHCX|20200114|211.13|205.3377|211.13||||
funds_us_0304|AM:VGHCX|20200115|212.76|206.923|212.76||||
funds_us_0304|AM:VGHCX|20200116|213.72|207.8567|213.72||||
funds_us_0304|AM:VGHCX|20200117|213.77|207.9053|213.77||||
funds_us_0304|AM:VGHCX|20200121|213.6|207.74|213.6||||
funds_us_0304|AM:VGHCX|20200122|213.98|208.1095|213.98||||
funds_us_0304|AM:VGHCX|20200123|213.47|207.6135|213.47||||
funds_us_0304|AM:VGHCX|20200124|210.43|204.6569|210.43||||
funds_us_0304|AM:VGHCX|20200127|207.83|202.1283|207.83||||
funds_us_0304|AM:VGHCX|20200128|209.33|203.5871|209.33||||
funds_us_0304|AM:VGHCX|20200129|208.66|202.9355|208.66||||
funds_us_0304|AM:VGHCX|20200130|207.22|201.535|207.22||||
funds_us_0304|AM:VGHCX|20200131|204.56|198.948|204.56|46855108858|8729371370||
funds_us_0304|AM:VGHCX|20200203|206.75|201.0779|206.75||||
funds_us_0304|AM:VGHCX|20200204|210.63|204.8514|210.63||||
funds_us_0304|AM:VGHCX|20200205|215.52|209.6073|215.52||||
funds_us_0304|AM:VGHCX|20200206|216.18|210.2492|216.18||||
funds_us_0304|AM:VGHCX|20200207|214.53|208.6445|214.53||||
funds_us_0304|AM:VGHCX|20200210|215.76|209.8407|215.76||||
funds_us_0304|AM:VGHCX|20200211|216.77|210.823|216.77||||
funds_us_0304|AM:VGHCX|20200212|217.25|211.2898|217.25||||
funds_us_0304|AM:VGHCX|20200213|215.96|210.0352|215.96||||
funds_us_0304|AM:VGHCX|20200214|215.17|209.2669|215.17||||
funds_us_0304|AM:VGHCX|20200218|214.8|208.907|214.8||||
funds_us_0304|AM:VGHCX|20200219|216.04|210.113|216.04||||
funds_us_0304|AM:VGHCX|20200220|215.26|209.3544|215.26||||
funds_us_0304|AM:VGHCX|20200221|215.28|209.3739|215.28||||
funds_us_0304|AM:VGHCX|20200224|207.39|201.7003|207.39||||
funds_us_0304|AM:VGHCX|20200225|202.49|196.9348|202.49||||
funds_us_0304|AM:VGHCX|20200226|202.15|196.6041|202.15||||
funds_us_0304|AM:VGHCX|20200227|195.54|190.1754|195.54||||
funds_us_0304|AM:VGHCX|20200228|193.54|188.2303|193.54||||
funds_us_0304|AM:VGHCX|20200229||||43911510968|8170566486||
funds_us_0304|AM:VGHCX|20200302|200.28|194.7854|200.28||||
funds_us_0304|AM:VGHCX|20200303|196.33|190.9438|196.33||||
funds_us_0304|AM:VGHCX|20200304|206.24|200.5819|206.24||||
funds_us_0304|AM:VGHCX|20200305|202.46|196.9056|202.46||||
funds_us_0304|AM:VGHCX|20200306|200.08|194.5909|200.08||||
funds_us_0304|AM:VGHCX|20200309|190.22|185.0014|190.22||||
funds_us_0304|AM:VGHCX|20200310|195.55|190.1852|195.55||||
funds_us_0304|AM:VGHCX|20200311|188.11|182.9493|188.11||||
funds_us_0304|AM:VGHCX|20200312|173.48|168.7206|173.48||||
funds_us_0304|AM:VGHCX|20200313|183.38|178.349|183.38||||
funds_us_0304|AM:VGHCX|20200316|166|161.4459|166||||
funds_us_0304|AM:VGHCX|20200317|174.29|169.5084|174.29||||
funds_us_0304|AM:VGHCX|20200318|166.93|162.3503|166.93||||
funds_us_0304|AM:VGHCX|20200319|168.11|163.498|168.11||||
funds_us_0304|AM:VGHCX|20200320|163.1|158.6254|163.1||||
funds_us_0304|AM:VGHCX|20200323|158.21|153.8696|158.21||||
funds_us_0304|AM:VGHCX|20200324|167.97|163.3618|167.97||||
funds_us_0304|AM:VGHCX|20200325|171.25|166.5518|171.25||||
funds_us_0304|AM:VGHCX|20200326|181.26|176.2872|181.26||||
funds_us_0304|AM:VGHCX|20200327|173.64|173.64|173.64||||
funds_us_0304|AM:VGHCX|20200330|180.28|180.28|180.28||||
funds_us_0304|AM:VGHCX|20200331|180.2|180.2|180.2|41284680126|7694276217||
funds_us_0304|AM:VGHCX|20200401|173.58|173.58|173.58||||
funds_us_0304|AM:VGHCX|20200402|176.95|176.95|176.95||||
funds_us_0304|AM:VGHCX|20200403|175.6|175.6|175.6||||
funds_us_0304|AM:VGHCX|20200406|184.31|184.31|184.31||||
funds_us_0304|AM:VGHCX|20200407|182.72|182.72|182.72||||
funds_us_0304|AM:VGHCX|20200408|189.13|189.13|189.13||||
funds_us_0304|AM:VGHCX|20200409|191.23|191.23|191.23||||
funds_us_0304|AM:VGHCX|20200413|190.48|190.48|190.48||||
funds_us_0304|AM:VGHCX|20200414|196.5|196.5|196.5||||
funds_us_0304|AM:VGHCX|20200415|194.9|194.9|194.9||||
funds_us_0304|AM:VGHCX|20200416|198.53|198.53|198.53||||
funds_us_0304|AM:VGHCX|20200417|203.12|203.12|203.12||||
funds_us_0304|AM:VGHCX|20200420|202.25|202.25|202.25||||
funds_us_0304|AM:VGHCX|20200421|197.06|197.06|197.06||||
funds_us_0304|AM:VGHCX|20200422|199.25|199.25|199.25||||
funds_us_0304|AM:VGHCX|20200423|199.34|199.34|199.34||||
funds_us_0304|AM:VGHCX|20200424|202.63|202.63|202.63||||
funds_us_0304|AM:VGHCX|20200427|204.59|204.59|204.59||||
funds_us_0304|AM:VGHCX|20200428|201.55|201.55|201.55||||
funds_us_0304|AM:VGHCX|20200429|202.01|202.01|202.01||||
funds_us_0304|AM:VGHCX|20200430|200.69|200.69|200.69|45849823327|8551510020||
funds_us_0304|AM:VGHCX|20200501|196.81|196.81|196.81||||
funds_us_0304|AM:VGHCX|20200504|198.2|198.2|198.2||||
funds_us_0304|AM:VGHCX|20200505|202.15|202.15|202.15||||
funds_us_0304|AM:VGHCX|20200506|200.99|200.99|200.99||||
funds_us_0304|AM:VGHCX|20200507|201.48|201.48|201.48||||
funds_us_0304|AM:VGHCX|20200508|202.66|202.66|202.66||||
funds_us_0304|AM:VGHCX|20200511|205.1|205.1|205.1||||
funds_us_0304|AM:VGHCX|20200512|202.95|202.95|202.95||||
funds_us_0304|AM:VGHCX|20200513|201.6|201.6|201.6||||
funds_us_0304|AM:VGHCX|20200514|202.19|202.19|202.19||||
funds_us_0304|AM:VGHCX|20200515|203.07|203.07|203.07||||
funds_us_0304|AM:VGHCX|20200518|206.19|206.19|206.19||||
funds_us_0304|AM:VGHCX|20200519|203.77|203.77|203.77||||
funds_us_0304|AM:VGHCX|20200520|205.94|205.94|205.94||||
funds_us_0304|AM:VGHCX|20200521|204.59|204.59|204.59||||
funds_us_0304|AM:VGHCX|20200522|205.01|205.01|205.01||||
funds_us_0304|AM:VGHCX|20200526|205.34|205.34|205.34||||
funds_us_0304|AM:VGHCX|20200527|206.66|206.66|206.66||||
funds_us_0304|AM:VGHCX|20200528|209.55|209.55|209.55||||
funds_us_0304|AM:VGHCX|20200529|212.4|212.4|212.4||||
funds_us_0304|AM:VGHCX|20200531||||48421008418|9035474850||
funds_us_0304|AM:VGHCX|20200601|211.22|211.22|211.22||||
funds_us_0304|AM:VGHCX|20200602|211.96|211.96|211.96||||
funds_us_0304|AM:VGHCX|20200603|211.32|211.32|211.32||||
funds_us_0304|AM:VGHCX|20200604|208.94|208.94|208.94||||
funds_us_0304|AM:VGHCX|20200605|211.23|211.23|211.23||||
funds_us_0304|AM:VGHCX|20200608|212.23|212.23|212.23||||
funds_us_0304|AM:VGHCX|20200609|210.6|210.6|210.6||||
funds_us_0304|AM:VGHCX|20200610|210.36|210.36|210.36||||
funds_us_0304|AM:VGHCX|20200611|200.39|200.39|200.39||||
funds_us_0304|AM:VGHCX|20200612|201.35|201.35|201.35||||
funds_us_0304|AM:VGHCX|20200615|203.02|203.02|203.02||||
funds_us_0304|AM:VGHCX|20200616|207.87|207.87|207.87||||
funds_us_0304|AM:VGHCX|20200617|208.6|208.6|208.6||||
funds_us_0304|AM:VGHCX|20200618|207.78|207.78|207.78||||
funds_us_0304|AM:VGHCX|20200619|209.94|209.94|209.94||||
funds_us_0304|AM:VGHCX|20200622|210.89|210.89|210.89||||
funds_us_0304|AM:VGHCX|20200623|211.98|211.98|211.98||||
funds_us_0304|AM:VGHCX|20200624|206.34|206.34|206.34||||
funds_us_0304|AM:VGHCX|20200625|209.3|209.3|209.3||||
funds_us_0304|AM:VGHCX|20200626|206.14|206.14|206.14||||
funds_us_0304|AM:VGHCX|20200629|207.41|207.41|207.41||||
funds_us_0304|AM:VGHCX|20200630|209.31|209.31|209.31|47515646105|8846789206||
funds_us_0304|AM:VGHCX|20200701|210.04|210.04|210.04||||
funds_us_0304|AM:VGHCX|20200702|211.33|211.33|211.33||||
funds_us_0304|AM:VGHCX|20200706|213.71|213.71|213.71||||
funds_us_0304|AM:VGHCX|20200707|212.29|212.29|212.29||||
funds_us_0304|AM:VGHCX|20200708|213.09|213.09|213.09||||
funds_us_0304|AM:VGHCX|20200709|211.53|211.53|211.53||||
funds_us_0304|AM:VGHCX|20200710|210.88|210.88|210.88||||
funds_us_0304|AM:VGHCX|20200713|210.47|210.47|210.47||||
funds_us_0304|AM:VGHCX|20200714|213.9|213.9|213.9||||
funds_us_0304|AM:VGHCX|20200715|217.64|217.64|217.64||||
funds_us_0304|AM:VGHCX|20200716|215.88|215.88|215.88||||
funds_us_0304|AM:VGHCX|20200717|219.55|219.55|219.55||||
funds_us_0304|AM:VGHCX|20200720|220.23|220.23|220.23||||
funds_us_0304|AM:VGHCX|20200721|219.41|219.41|219.41||||
funds_us_0304|AM:VGHCX|20200722|220.81|220.81|220.81||||
funds_us_0304|AM:VGHCX|20200723|219.57|219.57|219.57||||
funds_us_0304|AM:VGHCX|20200724|217.1|217.1|217.1||||
funds_us_0304|AM:VGHCX|20200727|219.48|219.48|219.48||||
funds_us_0304|AM:VGHCX|20200728|219.32|219.32|219.32||||
funds_us_0304|AM:VGHCX|20200729|221.49|221.49|221.49||||
funds_us_0304|AM:VGHCX|20200730|220.28|220.28|220.28||||
funds_us_0304|AM:VGHCX|20200731|217.04|217.04|217.04|49001810679|9101704860||
funds_us_0304|AM:VGHCX|20200803|219.66|219.66|219.66||||
funds_us_0304|AM:VGHCX|20200804|218.78|218.78|218.78||||
funds_us_0304|AM:VGHCX|20200805|219.44|219.44|219.44||||
funds_us_0304|AM:VGHCX|20200806|218.88|218.88|218.88||||
funds_us_0304|AM:VGHCX|20200807|219.61|219.61|219.61||||
funds_us_0304|AM:VGHCX|20200810|218.49|218.49|218.49||||
funds_us_0304|AM:VGHCX|20200811|218.36|218.36|218.36||||
funds_us_0304|AM:VGHCX|20200812|220.85|220.85|220.85||||
funds_us_0304|AM:VGHCX|20200813|221.14|221.14|221.14||||
funds_us_0304|AM:VGHCX|20200814|220.51|220.51|220.51||||
funds_us_0304|AM:VGHCX|20200817|222.14|222.14|222.14||||
funds_us_0304|AM:VGHCX|20200818|221.76|221.76|221.76||||
funds_us_0304|AM:VGHCX|20200819|220.78|220.78|220.78||||
funds_us_0304|AM:VGHCX|20200820|220.31|220.31|220.31||||
funds_us_0304|AM:VGHCX|20200821|219.48|219.48|219.48||||
funds_us_0304|AM:VGHCX|20200824|219.15|219.15|219.15||||
funds_us_0304|AM:VGHCX|20200825|220.08|220.08|220.08||||
funds_us_0304|AM:VGHCX|20200826|219.44|219.44|219.44||||
funds_us_0304|AM:VGHCX|20200827|220.17|220.17|220.17||||
funds_us_0304|AM:VGHCX|20200828|220.23|220.23|220.23||||
funds_us_0304|AM:VGHCX|20200831|221.22|221.22|221.22|49646500865|9176824720||
funds_us_0304|AM:VGHCX|20200901|219.29|219.29|219.29||||
funds_us_0304|AM:VGHCX|20200902|222.62|222.62|222.62||||
funds_us_0304|AM:VGHCX|20200903|217.17|217.17|217.17||||
funds_us_0304|AM:VGHCX|20200904|215.61|215.61|215.61||||
funds_us_0304|AM:VGHCX|20200908|213.27|213.27|213.27||||
funds_us_0304|AM:VGHCX|20200909|215.98|215.98|215.98||||
funds_us_0304|AM:VGHCX|20200910|213.04|213.04|213.04||||
funds_us_0304|AM:VGHCX|20200911|214.32|214.32|214.32||||
funds_us_0304|AM:VGHCX|20200914|217.89|217.89|217.89||||
funds_us_0304|AM:VGHCX|20200915|218.78|218.78|218.78||||
funds_us_0304|AM:VGHCX|20200916|218.99|218.99|218.99||||
funds_us_0304|AM:VGHCX|20200917|219.38|219.38|219.38||||
funds_us_0304|AM:VGHCX|20200918|218.6|218.6|218.6||||
funds_us_0304|AM:VGHCX|20200921|214.49|214.49|214.49||||
funds_us_0304|AM:VGHCX|20200922|214.23|214.23|214.23||||
funds_us_0304|AM:VGHCX|20200923|212.41|212.41|212.41||||
funds_us_0304|AM:VGHCX|20200924|210.65|210.65|210.65||||
funds_us_0304|AM:VGHCX|20200925|214.01|214.01|214.01||||
funds_us_0304|AM:VGHCX|20200928|215.77|215.77|215.77||||
funds_us_0304|AM:VGHCX|20200929|215.73|215.73|215.73||||
funds_us_0304|AM:VGHCX|20200930|217.92|217.92|217.92|48659311852|8289436526||
funds_us_0304|AM:VGHCX|20201001|218.02|218.02|218.02||||
funds_us_0304|AM:VGHCX|20201002|216.18|216.18|216.18||||
funds_us_0304|AM:VGHCX|20201005|220.66|220.66|220.66||||
funds_us_0304|AM:VGHCX|20201006|218.07|218.07|218.07||||
funds_us_0304|AM:VGHCX|20201007|220.85|220.85|220.85||||
funds_us_0304|AM:VGHCX|20201008|223|223|223||||
funds_us_0304|AM:VGHCX|20201009|224.79|224.79|224.79||||
funds_us_0304|AM:VGHCX|20201012|225.98|225.98|225.98||||
funds_us_0304|AM:VGHCX|20201013|224.17|224.17|224.17||||
funds_us_0304|AM:VGHCX|20201014|222.65|222.65|222.65||||
funds_us_0304|AM:VGHCX|20201015|219.99|219.99|219.99||||
funds_us_0304|AM:VGHCX|20201016|221.54|221.54|221.54||||
funds_us_0304|AM:VGHCX|20201019|218.69|218.69|218.69||||
funds_us_0304|AM:VGHCX|20201020|218.82|218.82|218.82||||
funds_us_0304|AM:VGHCX|20201021|217.28|217.28|217.28||||
funds_us_0304|AM:VGHCX|20201022|218.52|218.52|218.52||||
funds_us_0304|AM:VGHCX|20201023|219.07|219.07|219.07||||