funds_us_0305|AM:VGENX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0305|AM:VGENX|Long Name|Vanguard Energy Inv Price (USD)|Vanguard Energy Inv Total Return Price (USD)|Vanguard Energy Inv Net Asset Value (USD)|Vanguard Energy Inv Total Assets Under Management (USD)|Vanguard Energy Inv Share Class Assets Under Management (USD)||
funds_us_0305|AM:VGENX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0305|AM:VGENX||market_daily|market_daily|daily|daily|daily||
funds_us_0305|AM:VGENX|20191024|46.61|45.0308|46.61||||
funds_us_0305|AM:VGENX|20191025|46.87|45.282|46.87||||
funds_us_0305|AM:VGENX|20191028|46.6|45.0211|46.6||||
funds_us_0305|AM:VGENX|20191029|46.7|45.1178|46.7||||
funds_us_0305|AM:VGENX|20191030|46.07|44.5091|46.07||||
funds_us_0305|AM:VGENX|20191031|45.76|44.2096|45.76|6679989344|1942191341||
funds_us_0305|AM:VGENX|20191101|46.76|45.1757|46.76||||
funds_us_0305|AM:VGENX|20191104|47.79|46.1708|47.79||||
funds_us_0305|AM:VGENX|20191105|47.97|46.3447|47.97||||
funds_us_0305|AM:VGENX|20191106|47.08|45.4849|47.08||||
funds_us_0305|AM:VGENX|20191107|47.68|46.0645|47.68||||
funds_us_0305|AM:VGENX|20191108|47.58|45.9679|47.58||||
funds_us_0305|AM:VGENX|20191111|47.34|45.7361|47.34||||
funds_us_0305|AM:VGENX|20191112|47.22|45.6201|47.22||||
funds_us_0305|AM:VGENX|20191113|47.04|45.4462|47.04||||
funds_us_0305|AM:VGENX|20191114|46.89|45.3013|46.89||||
funds_us_0305|AM:VGENX|20191115|47.28|45.6781|47.28||||
funds_us_0305|AM:VGENX|20191118|46.8|45.2144|46.8||||
funds_us_0305|AM:VGENX|20191119|46.23|44.6637|46.23||||
funds_us_0305|AM:VGENX|20191120|46.51|44.9342|46.51||||
funds_us_0305|AM:VGENX|20191121|46.94|45.3496|46.94||||
funds_us_0305|AM:VGENX|20191122|46.75|45.1661|46.75||||
funds_us_0305|AM:VGENX|20191125|46.92|45.3303|46.92||||
funds_us_0305|AM:VGENX|20191126|46.43|44.8569|46.43||||
funds_us_0305|AM:VGENX|20191127|46.55|44.9728|46.55||||
funds_us_0305|AM:VGENX|20191129|46.05|44.4898|46.05||||
funds_us_0305|AM:VGENX|20191130||||6618891960|1913603649||
funds_us_0305|AM:VGENX|20191202|45.98|44.4221|45.98||||
funds_us_0305|AM:VGENX|20191203|45.45|43.9101|45.45||||
funds_us_0305|AM:VGENX|20191204|46.15|44.5864|46.15||||
funds_us_0305|AM:VGENX|20191205|45.94|44.3835|45.94||||
funds_us_0305|AM:VGENX|20191206|46.73|45.1467|46.73||||
funds_us_0305|AM:VGENX|20191209|46.53|44.9535|46.53||||
funds_us_0305|AM:VGENX|20191210|46.57|44.9922|46.57||||
funds_us_0305|AM:VGENX|20191211|46.56|44.9825|46.56||||
funds_us_0305|AM:VGENX|20191212|47.31|45.7071|47.31||||
funds_us_0305|AM:VGENX|20191213|47.05|45.4559|47.05||||
funds_us_0305|AM:VGENX|20191216|47.75|46.1322|47.75||||
funds_us_0305|AM:VGENX|20191217|47.97|46.3447|47.97||||
funds_us_0305|AM:VGENX|20191218|48.12|46.4896|48.12||||
funds_us_0305|AM:VGENX|20191219|48.24|46.6056|48.24||||
funds_us_0305|AM:VGENX|20191220|48.41|46.7698|48.41||||
funds_us_0305|AM:VGENX|20191223|47.23|47.153|47.23||||
funds_us_0305|AM:VGENX|20191224|47.23|47.153|47.23||||
funds_us_0305|AM:VGENX|20191226|47.34|47.2628|47.34||||
funds_us_0305|AM:VGENX|20191227|47.27|47.1929|47.27||||
funds_us_0305|AM:VGENX|20191230|47.14|47.0631|47.14||||
funds_us_0305|AM:VGENX|20191231|47.41|47.3327|47.41|6816975983|1990906668||
funds_us_0305|AM:VGENX|20200102|47.78|47.7021|47.78||||
funds_us_0305|AM:VGENX|20200103|47.8|47.7221|47.8||||
funds_us_0305|AM:VGENX|20200106|48.33|48.2512|48.33||||
funds_us_0305|AM:VGENX|20200107|48.19|48.1114|48.19||||
funds_us_0305|AM:VGENX|20200108|47.55|47.4725|47.55||||
funds_us_0305|AM:VGENX|20200109|47.84|47.762|47.84||||
funds_us_0305|AM:VGENX|20200110|47.6|47.5224|47.6||||
funds_us_0305|AM:VGENX|20200113|47.6|47.5224|47.6||||
funds_us_0305|AM:VGENX|20200114|47.56|47.4825|47.56||||
funds_us_0305|AM:VGENX|20200115|47.28|47.2029|47.28||||
funds_us_0305|AM:VGENX|20200116|47.38|47.3027|47.38||||
funds_us_0305|AM:VGENX|20200117|47.26|47.1829|47.26||||
funds_us_0305|AM:VGENX|20200121|46.59|46.514|46.59||||
funds_us_0305|AM:VGENX|20200122|46.21|46.1347|46.21||||
funds_us_0305|AM:VGENX|20200123|45.99|45.915|45.99||||
funds_us_0305|AM:VGENX|20200124|45.65|45.5756|45.65||||
funds_us_0305|AM:VGENX|20200127|44.47|44.3975|44.47||||
funds_us_0305|AM:VGENX|20200128|44.77|44.697|44.77||||
funds_us_0305|AM:VGENX|20200129|44.43|44.3576|44.43||||
funds_us_0305|AM:VGENX|20200130|44.29|44.2178|44.29||||
funds_us_0305|AM:VGENX|20200131|43.28|43.2094|43.28|6180348319|1792504646||
funds_us_0305|AM:VGENX|20200203|42.9|42.83|42.9||||
funds_us_0305|AM:VGENX|20200204|43.38|43.3093|43.38||||
funds_us_0305|AM:VGENX|20200205|44.49|44.4175|44.49||||
funds_us_0305|AM:VGENX|20200206|44.17|44.098|44.17||||
funds_us_0305|AM:VGENX|20200207|43.65|43.5788|43.65||||
funds_us_0305|AM:VGENX|20200210|43.4|43.3292|43.4||||
funds_us_0305|AM:VGENX|20200211|43.87|43.7985|43.87||||
funds_us_0305|AM:VGENX|20200212|44.42|44.3476|44.42||||
funds_us_0305|AM:VGENX|20200213|44.26|44.1878|44.26||||
funds_us_0305|AM:VGENX|20200214|44.11|44.0381|44.11||||
funds_us_0305|AM:VGENX|20200218|43.87|43.7985|43.87||||
funds_us_0305|AM:VGENX|20200219|44.47|44.3975|44.47||||
funds_us_0305|AM:VGENX|20200220|44.35|44.2777|44.35||||
funds_us_0305|AM:VGENX|20200221|43.9|43.8284|43.9||||
funds_us_0305|AM:VGENX|20200224|41.9|41.8317|41.9||||
funds_us_0305|AM:VGENX|20200225|40.5|40.434|40.5||||
funds_us_0305|AM:VGENX|20200226|39.88|39.815|39.88||||
funds_us_0305|AM:VGENX|20200227|38.32|38.2575|38.32||||
funds_us_0305|AM:VGENX|20200228|38.21|38.1477|38.21||||
funds_us_0305|AM:VGENX|20200229||||5397967891|1557919777||
funds_us_0305|AM:VGENX|20200302|38.99|38.9264|38.99||||
funds_us_0305|AM:VGENX|20200303|38.4|38.3374|38.4||||
funds_us_0305|AM:VGENX|20200304|39.37|39.3058|39.37||||
funds_us_0305|AM:VGENX|20200305|38.19|38.1277|38.19||||
funds_us_0305|AM:VGENX|20200306|36.37|36.3107|36.37||||
funds_us_0305|AM:VGENX|20200309|29.92|29.8712|29.92||||
funds_us_0305|AM:VGENX|20200310|31.31|31.2589|31.31||||
funds_us_0305|AM:VGENX|20200311|29.55|29.5018|29.55||||
funds_us_0305|AM:VGENX|20200312|25.38|25.3386|25.38||||
funds_us_0305|AM:VGENX|20200313|27.82|27.7746|27.82||||
funds_us_0305|AM:VGENX|20200316|23.94|23.901|23.94||||
funds_us_0305|AM:VGENX|20200317|24.57|24.5299|24.57||||
funds_us_0305|AM:VGENX|20200318|21.91|21.8743|21.91||||
funds_us_0305|AM:VGENX|20200319|22.89|22.8527|22.89||||
funds_us_0305|AM:VGENX|20200320|23.13|23.0923|23.13||||
funds_us_0305|AM:VGENX|20200323|22.56|22.5232|22.56||||
funds_us_0305|AM:VGENX|20200324|25.72|25.6781|25.72||||
funds_us_0305|AM:VGENX|20200325|27.06|27.0159|27.06||||
funds_us_0305|AM:VGENX|20200326|28.15|28.1041|28.15||||
funds_us_0305|AM:VGENX|20200327|26.57|26.57|26.57||||
funds_us_0305|AM:VGENX|20200330|27.22|27.22|27.22||||
funds_us_0305|AM:VGENX|20200331|27.9|27.9|27.9|4063742544|1197797634||
funds_us_0305|AM:VGENX|20200401|27.08|27.08|27.08||||
funds_us_0305|AM:VGENX|20200402|28.84|28.84|28.84||||
funds_us_0305|AM:VGENX|20200403|28.03|28.03|28.03||||
funds_us_0305|AM:VGENX|20200406|29.06|29.06|29.06||||
funds_us_0305|AM:VGENX|20200407|29.1|29.1|29.1||||
funds_us_0305|AM:VGENX|20200408|30.2|30.2|30.2||||
funds_us_0305|AM:VGENX|20200409|30.16|30.16|30.16||||
funds_us_0305|AM:VGENX|20200413|29.92|29.92|29.92||||
funds_us_0305|AM:VGENX|20200414|29.9|29.9|29.9||||
funds_us_0305|AM:VGENX|20200415|28.43|28.43|28.43||||
funds_us_0305|AM:VGENX|20200416|27.61|27.61|27.61||||
funds_us_0305|AM:VGENX|20200417|29.44|29.44|29.44||||
funds_us_0305|AM:VGENX|20200420|28.6|28.6|28.6||||
funds_us_0305|AM:VGENX|20200421|27.93|27.93|27.93||||
funds_us_0305|AM:VGENX|20200422|29.13|29.13|29.13||||
funds_us_0305|AM:VGENX|20200423|29.53|29.53|29.53||||
funds_us_0305|AM:VGENX|20200424|29.53|29.53|29.53||||
funds_us_0305|AM:VGENX|20200427|30.1|30.1|30.1||||
funds_us_0305|AM:VGENX|20200428|30.49|30.49|30.49||||
funds_us_0305|AM:VGENX|20200429|32.3|32.3|32.3||||
funds_us_0305|AM:VGENX|20200430|31.27|31.27|31.27|4624145092|1390188242||
funds_us_0305|AM:VGENX|20200501|29.96|29.96|29.96||||
funds_us_0305|AM:VGENX|20200504|30.39|30.39|30.39||||
funds_us_0305|AM:VGENX|20200505|30.77|30.77|30.77||||
funds_us_0305|AM:VGENX|20200506|30.14|30.14|30.14||||
funds_us_0305|AM:VGENX|20200507|30.75|30.75|30.75||||
funds_us_0305|AM:VGENX|20200508|31.73|31.73|31.73||||
funds_us_0305|AM:VGENX|20200511|31.18|31.18|31.18||||
funds_us_0305|AM:VGENX|20200512|30.67|30.67|30.67||||
funds_us_0305|AM:VGENX|20200513|29.78|29.78|29.78||||
funds_us_0305|AM:VGENX|20200514|29.84|29.84|29.84||||
funds_us_0305|AM:VGENX|20200515|29.83|29.83|29.83||||
funds_us_0305|AM:VGENX|20200518|31.87|31.87|31.87||||
funds_us_0305|AM:VGENX|20200519|31.26|31.26|31.26||||
funds_us_0305|AM:VGENX|20200520|32.2|32.2|32.2||||
funds_us_0305|AM:VGENX|20200521|31.72|31.72|31.72||||
funds_us_0305|AM:VGENX|20200522|31.58|31.58|31.58||||
funds_us_0305|AM:VGENX|20200526|32.18|32.18|32.18||||
funds_us_0305|AM:VGENX|20200527|32.65|32.65|32.65||||
funds_us_0305|AM:VGENX|20200528|32.32|32.32|32.32||||
funds_us_0305|AM:VGENX|20200529|32.23|32.23|32.23||||
funds_us_0305|AM:VGENX|20200531||||4683604745|1440866175||
funds_us_0305|AM:VGENX|20200601|32.89|32.89|32.89||||
funds_us_0305|AM:VGENX|20200602|33.75|33.75|33.75||||
funds_us_0305|AM:VGENX|20200603|34.7|34.7|34.7||||
funds_us_0305|AM:VGENX|20200604|34.55|34.55|34.55||||
funds_us_0305|AM:VGENX|20200605|36.28|36.28|36.28||||
funds_us_0305|AM:VGENX|20200608|37.37|37.37|37.37||||
funds_us_0305|AM:VGENX|20200609|36.09|36.09|36.09||||
funds_us_0305|AM:VGENX|20200610|35.03|35.03|35.03||||
funds_us_0305|AM:VGENX|20200611|32.44|32.44|32.44||||
funds_us_0305|AM:VGENX|20200612|33.23|33.23|33.23||||
funds_us_0305|AM:VGENX|20200615|33.31|33.31|33.31||||
funds_us_0305|AM:VGENX|20200616|33.91|33.91|33.91||||
funds_us_0305|AM:VGENX|20200617|33.23|33.23|33.23||||
funds_us_0305|AM:VGENX|20200618|33.39|33.39|33.39||||
funds_us_0305|AM:VGENX|20200619|33.11|33.11|33.11||||
funds_us_0305|AM:VGENX|20200622|33.34|33.34|33.34||||
funds_us_0305|AM:VGENX|20200623|33.55|33.55|33.55||||
funds_us_0305|AM:VGENX|20200624|32.13|32.13|32.13||||
funds_us_0305|AM:VGENX|20200625|32.64|32.64|32.64||||
funds_us_0305|AM:VGENX|20200626|31.76|31.76|31.76||||
funds_us_0305|AM:VGENX|20200629|32.22|32.22|32.22||||
funds_us_0305|AM:VGENX|20200630|32.39|32.39|32.39|4662843178|1436330516||
funds_us_0305|AM:VGENX|20200701|32.14|32.14|32.14||||
funds_us_0305|AM:VGENX|20200702|32.6|32.6|32.6||||
funds_us_0305|AM:VGENX|20200706|32.9|32.9|32.9||||
funds_us_0305|AM:VGENX|20200707|32.14|32.14|32.14||||
funds_us_0305|AM:VGENX|20200708|32.28|32.28|32.28||||
funds_us_0305|AM:VGENX|20200709|31.2|31.2|31.2||||
funds_us_0305|AM:VGENX|20200710|31.88|31.88|31.88||||
funds_us_0305|AM:VGENX|20200713|31.73|31.73|31.73||||
funds_us_0305|AM:VGENX|20200714|32.6|32.6|32.6||||
funds_us_0305|AM:VGENX|20200715|32.96|32.96|32.96||||
funds_us_0305|AM:VGENX|20200716|32.88|32.88|32.88||||
funds_us_0305|AM:VGENX|20200717|32.71|32.71|32.71||||
funds_us_0305|AM:VGENX|20200720|32.46|32.46|32.46||||
funds_us_0305|AM:VGENX|20200721|33.6|33.6|33.6||||
funds_us_0305|AM:VGENX|20200722|33.37|33.37|33.37||||
funds_us_0305|AM:VGENX|20200723|33.16|33.16|33.16||||
funds_us_0305|AM:VGENX|20200724|33.14|33.14|33.14||||
funds_us_0305|AM:VGENX|20200727|33.14|33.14|33.14||||
funds_us_0305|AM:VGENX|20200728|32.8|32.8|32.8||||
funds_us_0305|AM:VGENX|20200729|33.32|33.32|33.32||||
funds_us_0305|AM:VGENX|20200730|32.4|32.4|32.4||||
funds_us_0305|AM:VGENX|20200731|32.13|32.13|32.13|4547404144|1406321250||
funds_us_0305|AM:VGENX|20200803|32.29|32.29|32.29||||
funds_us_0305|AM:VGENX|20200804|33.14|33.14|33.14||||
funds_us_0305|AM:VGENX|20200805|33.42|33.42|33.42||||
funds_us_0305|AM:VGENX|20200806|33.21|33.21|33.21||||
funds_us_0305|AM:VGENX|20200807|33.17|33.17|33.17||||
funds_us_0305|AM:VGENX|20200810|33.72|33.72|33.72||||
funds_us_0305|AM:VGENX|20200811|33.8|33.8|33.8||||
funds_us_0305|AM:VGENX|20200812|34.42|34.42|34.42||||
funds_us_0305|AM:VGENX|20200813|33.95|33.95|33.95||||
funds_us_0305|AM:VGENX|20200814|33.91|33.91|33.91||||
funds_us_0305|AM:VGENX|20200817|33.74|33.74|33.74||||
funds_us_0305|AM:VGENX|20200818|33.45|33.45|33.45||||
funds_us_0305|AM:VGENX|20200819|33.24|33.24|33.24||||
funds_us_0305|AM:VGENX|20200820|32.68|32.68|32.68||||
funds_us_0305|AM:VGENX|20200821|32.42|32.42|32.42||||
funds_us_0305|AM:VGENX|20200824|33.15|33.15|33.15||||
funds_us_0305|AM:VGENX|20200825|32.95|32.95|32.95||||
funds_us_0305|AM:VGENX|20200826|32.57|32.57|32.57||||
funds_us_0305|AM:VGENX|20200827|32.48|32.48|32.48||||
funds_us_0305|AM:VGENX|20200828|32.84|32.84|32.84||||
funds_us_0305|AM:VGENX|20200831|32.38|32.38|32.38|4519767816|1397690085||
funds_us_0305|AM:VGENX|20200901|32.2|32.2|32.2||||
funds_us_0305|AM:VGENX|20200902|32.08|32.08|32.08||||
funds_us_0305|AM:VGENX|20200903|31.79|31.79|31.79||||
funds_us_0305|AM:VGENX|20200904|31.71|31.71|31.71||||
funds_us_0305|AM:VGENX|20200908|30.83|30.83|30.83||||
funds_us_0305|AM:VGENX|20200909|31.29|31.29|31.29||||
funds_us_0305|AM:VGENX|20200910|30.62|30.62|30.62||||
funds_us_0305|AM:VGENX|20200911|30.8|30.8|30.8||||
funds_us_0305|AM:VGENX|20200914|30.85|30.85|30.85||||
funds_us_0305|AM:VGENX|20200915|30.84|30.84|30.84||||
funds_us_0305|AM:VGENX|20200916|31.38|31.38|31.38||||
funds_us_0305|AM:VGENX|20200917|31.24|31.24|31.24||||
funds_us_0305|AM:VGENX|20200918|30.76|30.76|30.76||||
funds_us_0305|AM:VGENX|20200921|29.85|29.85|29.85||||
funds_us_0305|AM:VGENX|20200922|29.88|29.88|29.88||||
funds_us_0305|AM:VGENX|20200923|28.91|28.91|28.91||||
funds_us_0305|AM:VGENX|20200924|28.95|28.95|28.95||||
funds_us_0305|AM:VGENX|20200925|28.84|28.84|28.84||||
funds_us_0305|AM:VGENX|20200928|29.26|29.26|29.26||||
funds_us_0305|AM:VGENX|20200929|28.79|28.79|28.79||||
funds_us_0305|AM:VGENX|20200930|28.83|28.83|28.83|3966020317|1205169543||
funds_us_0305|AM:VGENX|20201001|28.29|28.29|28.29||||
funds_us_0305|AM:VGENX|20201002|28.46|28.46|28.46||||
funds_us_0305|AM:VGENX|20201005|29.14|29.14|29.14||||
funds_us_0305|AM:VGENX|20201006|28.94|28.94|28.94||||
funds_us_0305|AM:VGENX|20201007|29.25|29.25|29.25||||
funds_us_0305|AM:VGENX|20201008|29.94|29.94|29.94||||
funds_us_0305|AM:VGENX|20201009|29.78|29.78|29.78||||
funds_us_0305|AM:VGENX|20201012|29.82|29.82|29.82||||
funds_us_0305|AM:VGENX|20201013|29.44|29.44|29.44||||
funds_us_0305|AM:VGENX|20201014|29.43|29.43|29.43||||
funds_us_0305|AM:VGENX|20201015|29.31|29.31|29.31||||
funds_us_0305|AM:VGENX|20201016|29|29|29||||
funds_us_0305|AM:VGENX|20201019|28.67|28.67|28.67||||
funds_us_0305|AM:VGENX|20201020|28.95|28.95|28.95||||
funds_us_0305|AM:VGENX|20201021|28.43|28.43|28.43||||
funds_us_0305|AM:VGENX|20201022|28.93|28.93|28.93||||
funds_us_0305|AM:VGENX|20201023|29.06|29.06|29.06||||