funds_us_0007|AM:VFIIX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0007|AM:VFIIX|Long Name|Vanguard GNMA Inv Price (USD)|Vanguard GNMA Inv Total Return Price (USD)|Vanguard GNMA Inv Net Asset Value (USD)|Vanguard GNMA Inv Total Assets Under Management (USD)|Vanguard GNMA Inv Share Class Assets Under Management (USD)||
funds_us_0007|AM:VFIIX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0007|AM:VFIIX||market_daily|market_daily|daily|daily|daily||
funds_us_0007|AM:VFIIX|20191024|10.55|10.3355|10.55||||
funds_us_0007|AM:VFIIX|20191025|10.54|10.3257|10.54||||
funds_us_0007|AM:VFIIX|20191028|10.54|10.3257|10.54||||
funds_us_0007|AM:VFIIX|20191029|10.55|10.3355|10.55||||
funds_us_0007|AM:VFIIX|20191030|10.55|10.3355|10.55||||
funds_us_0007|AM:VFIIX|20191031|10.58|10.3867|10.58|24238345916|7205581928||
funds_us_0007|AM:VFIIX|20191101|10.58|10.3867|10.58||||
funds_us_0007|AM:VFIIX|20191104|10.58|10.3867|10.58||||
funds_us_0007|AM:VFIIX|20191105|10.55|10.3573|10.55||||
funds_us_0007|AM:VFIIX|20191106|10.56|10.3671|10.56||||
funds_us_0007|AM:VFIIX|20191107|10.53|10.3376|10.53||||
funds_us_0007|AM:VFIIX|20191108|10.53|10.3376|10.53||||
funds_us_0007|AM:VFIIX|20191111|10.53|10.3376|10.53||||
funds_us_0007|AM:VFIIX|20191112|10.54|10.3474|10.54||||
funds_us_0007|AM:VFIIX|20191113|10.54|10.3474|10.54||||
funds_us_0007|AM:VFIIX|20191114|10.55|10.3573|10.55||||
funds_us_0007|AM:VFIIX|20191115|10.56|10.3671|10.56||||
funds_us_0007|AM:VFIIX|20191118|10.57|10.3769|10.57||||
funds_us_0007|AM:VFIIX|20191119|10.56|10.3671|10.56||||
funds_us_0007|AM:VFIIX|20191120|10.57|10.3769|10.57||||
funds_us_0007|AM:VFIIX|20191121|10.57|10.3769|10.57||||
funds_us_0007|AM:VFIIX|20191122|10.56|10.3671|10.56||||
funds_us_0007|AM:VFIIX|20191125|10.57|10.3769|10.57||||
funds_us_0007|AM:VFIIX|20191126|10.57|10.3769|10.57||||
funds_us_0007|AM:VFIIX|20191127|10.56|10.3671|10.56||||
funds_us_0007|AM:VFIIX|20191129|10.57|10.3974|10.57||||
funds_us_0007|AM:VFIIX|20191130||||24371438724|7254033436||
funds_us_0007|AM:VFIIX|20191202|10.56|10.3875|10.56||||
funds_us_0007|AM:VFIIX|20191203|10.59|10.417|10.59||||
funds_us_0007|AM:VFIIX|20191204|10.57|10.3974|10.57||||
funds_us_0007|AM:VFIIX|20191205|10.57|10.3974|10.57||||
funds_us_0007|AM:VFIIX|20191206|10.56|10.3875|10.56||||
funds_us_0007|AM:VFIIX|20191209|10.55|10.3777|10.55||||
funds_us_0007|AM:VFIIX|20191210|10.55|10.3777|10.55||||
funds_us_0007|AM:VFIIX|20191211|10.56|10.3875|10.56||||
funds_us_0007|AM:VFIIX|20191212|10.54|10.3678|10.54||||
funds_us_0007|AM:VFIIX|20191213|10.56|10.3875|10.56||||
funds_us_0007|AM:VFIIX|20191216|10.54|10.3678|10.54||||
funds_us_0007|AM:VFIIX|20191217|10.56|10.3875|10.56||||
funds_us_0007|AM:VFIIX|20191218|10.54|10.3678|10.54||||
funds_us_0007|AM:VFIIX|20191219|10.54|10.3678|10.54||||
funds_us_0007|AM:VFIIX|20191220|10.54|10.3678|10.54||||
funds_us_0007|AM:VFIIX|20191223|10.53|10.358|10.53||||
funds_us_0007|AM:VFIIX|20191224|10.53|10.358|10.53||||
funds_us_0007|AM:VFIIX|20191226|10.53|10.358|10.53||||
funds_us_0007|AM:VFIIX|20191227|10.55|10.3777|10.55||||
funds_us_0007|AM:VFIIX|20191230|10.55|10.3777|10.55||||
funds_us_0007|AM:VFIIX|20191231|10.55|10.3994|10.55|24426890746|7290239622||
funds_us_0007|AM:VFIIX|20200102|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200103|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200106|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200107|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200108|10.55|10.3994|10.55||||
funds_us_0007|AM:VFIIX|20200109|10.54|10.3895|10.54||||
funds_us_0007|AM:VFIIX|20200110|10.55|10.3994|10.55||||
funds_us_0007|AM:VFIIX|20200113|10.55|10.3994|10.55||||
funds_us_0007|AM:VFIIX|20200114|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200115|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200116|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200117|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200121|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200122|10.55|10.3994|10.55||||
funds_us_0007|AM:VFIIX|20200123|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200124|10.57|10.4191|10.57||||
funds_us_0007|AM:VFIIX|20200127|10.57|10.4191|10.57||||
funds_us_0007|AM:VFIIX|20200128|10.57|10.4191|10.57||||
funds_us_0007|AM:VFIIX|20200129|10.57|10.4191|10.57||||
funds_us_0007|AM:VFIIX|20200130|10.56|10.4092|10.56||||
funds_us_0007|AM:VFIIX|20200131|10.58|10.4497|10.58|24721758591|7365471177||
funds_us_0007|AM:VFIIX|20200203|10.58|10.4497|10.58||||
funds_us_0007|AM:VFIIX|20200204|10.57|10.4399|10.57||||
funds_us_0007|AM:VFIIX|20200205|10.58|10.4497|10.58||||
funds_us_0007|AM:VFIIX|20200206|10.58|10.4497|10.58||||
funds_us_0007|AM:VFIIX|20200207|10.59|10.4596|10.59||||
funds_us_0007|AM:VFIIX|20200210|10.58|10.4497|10.58||||
funds_us_0007|AM:VFIIX|20200211|10.59|10.4596|10.59||||
funds_us_0007|AM:VFIIX|20200212|10.59|10.4596|10.59||||
funds_us_0007|AM:VFIIX|20200213|10.59|10.4596|10.59||||
funds_us_0007|AM:VFIIX|20200214|10.58|10.4497|10.58||||
funds_us_0007|AM:VFIIX|20200218|10.59|10.4596|10.59||||
funds_us_0007|AM:VFIIX|20200219|10.59|10.4596|10.59||||
funds_us_0007|AM:VFIIX|20200220|10.59|10.4596|10.59||||
funds_us_0007|AM:VFIIX|20200221|10.6|10.4695|10.6||||
funds_us_0007|AM:VFIIX|20200224|10.6|10.4695|10.6||||
funds_us_0007|AM:VFIIX|20200225|10.61|10.4794|10.61||||
funds_us_0007|AM:VFIIX|20200226|10.61|10.4794|10.61||||
funds_us_0007|AM:VFIIX|20200227|10.62|10.4892|10.62||||
funds_us_0007|AM:VFIIX|20200228|10.66|10.5496|10.66||||
funds_us_0007|AM:VFIIX|20200229||||24855421087|7280293421||
funds_us_0007|AM:VFIIX|20200302|10.66|10.5496|10.66||||
funds_us_0007|AM:VFIIX|20200303|10.67|10.5595|10.67||||
funds_us_0007|AM:VFIIX|20200304|10.68|10.5694|10.68||||
funds_us_0007|AM:VFIIX|20200305|10.69|10.5793|10.69||||
funds_us_0007|AM:VFIIX|20200306|10.72|10.609|10.72||||
funds_us_0007|AM:VFIIX|20200309|10.71|10.5991|10.71||||
funds_us_0007|AM:VFIIX|20200310|10.65|10.5397|10.65||||
funds_us_0007|AM:VFIIX|20200311|10.62|10.51|10.62||||
funds_us_0007|AM:VFIIX|20200312|10.58|10.4704|10.58||||
funds_us_0007|AM:VFIIX|20200313|10.58|10.4704|10.58||||
funds_us_0007|AM:VFIIX|20200316|10.64|10.5298|10.64||||
funds_us_0007|AM:VFIIX|20200317|10.62|10.51|10.62||||
funds_us_0007|AM:VFIIX|20200318|10.55|10.4407|10.55||||
funds_us_0007|AM:VFIIX|20200319|10.48|10.3715|10.48||||
funds_us_0007|AM:VFIIX|20200320|10.61|10.5001|10.61||||
funds_us_0007|AM:VFIIX|20200323|10.68|10.5694|10.68||||
funds_us_0007|AM:VFIIX|20200324|10.73|10.6189|10.73||||
funds_us_0007|AM:VFIIX|20200325|10.74|10.6288|10.74||||
funds_us_0007|AM:VFIIX|20200326|10.75|10.6387|10.75||||
funds_us_0007|AM:VFIIX|20200327|10.8|10.6881|10.8||||
funds_us_0007|AM:VFIIX|20200330|10.81|10.698|10.81||||
funds_us_0007|AM:VFIIX|20200331|10.8|10.7086|10.8|24941327098|6971273532||
funds_us_0007|AM:VFIIX|20200401|10.82|10.7285|10.82||||
funds_us_0007|AM:VFIIX|20200402|10.83|10.7384|10.83||||
funds_us_0007|AM:VFIIX|20200403|10.85|10.7582|10.85||||
funds_us_0007|AM:VFIIX|20200406|10.86|10.7681|10.86||||
funds_us_0007|AM:VFIIX|20200407|10.87|10.7781|10.87||||
funds_us_0007|AM:VFIIX|20200408|10.85|10.7582|10.85||||
funds_us_0007|AM:VFIIX|20200409|10.84|10.7483|10.84||||
funds_us_0007|AM:VFIIX|20200413|10.81|10.7186|10.81||||
funds_us_0007|AM:VFIIX|20200414|10.81|10.7186|10.81||||
funds_us_0007|AM:VFIIX|20200415|10.82|10.7285|10.82||||
funds_us_0007|AM:VFIIX|20200416|10.82|10.7285|10.82||||
funds_us_0007|AM:VFIIX|20200417|10.82|10.7285|10.82||||
funds_us_0007|AM:VFIIX|20200420|10.79|10.6987|10.79||||
funds_us_0007|AM:VFIIX|20200421|10.79|10.6987|10.79||||
funds_us_0007|AM:VFIIX|20200422|10.81|10.7186|10.81||||
funds_us_0007|AM:VFIIX|20200423|10.82|10.7285|10.82||||
funds_us_0007|AM:VFIIX|20200424|10.81|10.7186|10.81||||
funds_us_0007|AM:VFIIX|20200427|10.8|10.7086|10.8||||
funds_us_0007|AM:VFIIX|20200428|10.81|10.7186|10.81||||
funds_us_0007|AM:VFIIX|20200429|10.82|10.7285|10.82||||
funds_us_0007|AM:VFIIX|20200430|10.84|10.7677|10.84|25486870987|7250352229||
funds_us_0007|AM:VFIIX|20200501|10.85|10.7776|10.85||||
funds_us_0007|AM:VFIIX|20200504|10.85|10.7776|10.85||||
funds_us_0007|AM:VFIIX|20200505|10.84|10.7677|10.84||||
funds_us_0007|AM:VFIIX|20200506|10.84|10.7677|10.84||||
funds_us_0007|AM:VFIIX|20200507|10.85|10.7776|10.85||||
funds_us_0007|AM:VFIIX|20200508|10.84|10.7677|10.84||||
funds_us_0007|AM:VFIIX|20200511|10.83|10.7577|10.83||||
funds_us_0007|AM:VFIIX|20200512|10.82|10.7478|10.82||||
funds_us_0007|AM:VFIIX|20200513|10.82|10.7478|10.82||||
funds_us_0007|AM:VFIIX|20200514|10.83|10.7577|10.83||||
funds_us_0007|AM:VFIIX|20200515|10.83|10.7577|10.83||||
funds_us_0007|AM:VFIIX|20200518|10.81|10.7379|10.81||||
funds_us_0007|AM:VFIIX|20200519|10.83|10.7577|10.83||||
funds_us_0007|AM:VFIIX|20200520|10.84|10.7677|10.84||||
funds_us_0007|AM:VFIIX|20200521|10.83|10.7577|10.83||||
funds_us_0007|AM:VFIIX|20200522|10.83|10.7577|10.83||||
funds_us_0007|AM:VFIIX|20200526|10.82|10.7478|10.82||||
funds_us_0007|AM:VFIIX|20200527|10.83|10.7577|10.83||||
funds_us_0007|AM:VFIIX|20200528|10.82|10.7478|10.82||||
funds_us_0007|AM:VFIIX|20200529|10.83|10.7758|10.83||||
funds_us_0007|AM:VFIIX|20200531||||25944940208|7403175386||
funds_us_0007|AM:VFIIX|20200601|10.84|10.7858|10.84||||
funds_us_0007|AM:VFIIX|20200602|10.84|10.7858|10.84||||
funds_us_0007|AM:VFIIX|20200603|10.84|10.7858|10.84||||
funds_us_0007|AM:VFIIX|20200604|10.83|10.7758|10.83||||
funds_us_0007|AM:VFIIX|20200605|10.83|10.7758|10.83||||
funds_us_0007|AM:VFIIX|20200608|10.82|10.7659|10.82||||
funds_us_0007|AM:VFIIX|20200609|10.82|10.7659|10.82||||
funds_us_0007|AM:VFIIX|20200610|10.83|10.7758|10.83||||
funds_us_0007|AM:VFIIX|20200611|10.83|10.7758|10.83||||
funds_us_0007|AM:VFIIX|20200612|10.82|10.7659|10.82||||
funds_us_0007|AM:VFIIX|20200615|10.82|10.7659|10.82||||
funds_us_0007|AM:VFIIX|20200616|10.81|10.7559|10.81||||
funds_us_0007|AM:VFIIX|20200617|10.8|10.746|10.8||||
funds_us_0007|AM:VFIIX|20200618|10.8|10.746|10.8||||
funds_us_0007|AM:VFIIX|20200619|10.8|10.746|10.8||||
funds_us_0007|AM:VFIIX|20200622|10.8|10.746|10.8||||
funds_us_0007|AM:VFIIX|20200623|10.8|10.746|10.8||||
funds_us_0007|AM:VFIIX|20200624|10.79|10.736|10.79||||
funds_us_0007|AM:VFIIX|20200625|10.79|10.736|10.79||||
funds_us_0007|AM:VFIIX|20200626|10.79|10.736|10.79||||
funds_us_0007|AM:VFIIX|20200629|10.79|10.736|10.79||||
funds_us_0007|AM:VFIIX|20200630|10.8|10.762|10.8|26499269122|7477028992||
funds_us_0007|AM:VFIIX|20200701|10.8|10.762|10.8||||
funds_us_0007|AM:VFIIX|20200702|10.81|10.7719|10.81||||
funds_us_0007|AM:VFIIX|20200706|10.81|10.7719|10.81||||
funds_us_0007|AM:VFIIX|20200707|10.81|10.7719|10.81||||
funds_us_0007|AM:VFIIX|20200708|10.81|10.7719|10.81||||
funds_us_0007|AM:VFIIX|20200709|10.79|10.752|10.79||||
funds_us_0007|AM:VFIIX|20200710|10.78|10.742|10.78||||
funds_us_0007|AM:VFIIX|20200713|10.77|10.7321|10.77||||
funds_us_0007|AM:VFIIX|20200714|10.78|10.742|10.78||||
funds_us_0007|AM:VFIIX|20200715|10.77|10.7321|10.77||||
funds_us_0007|AM:VFIIX|20200716|10.77|10.7321|10.77||||
funds_us_0007|AM:VFIIX|20200717|10.77|10.7321|10.77||||
funds_us_0007|AM:VFIIX|20200720|10.77|10.7321|10.77||||
funds_us_0007|AM:VFIIX|20200721|10.77|10.7321|10.77||||
funds_us_0007|AM:VFIIX|20200722|10.77|10.7321|10.77||||
funds_us_0007|AM:VFIIX|20200723|10.77|10.7321|10.77||||
funds_us_0007|AM:VFIIX|20200724|10.76|10.7221|10.76||||
funds_us_0007|AM:VFIIX|20200727|10.75|10.7122|10.75||||
funds_us_0007|AM:VFIIX|20200728|10.76|10.7221|10.76||||
funds_us_0007|AM:VFIIX|20200729|10.77|10.7321|10.77||||
funds_us_0007|AM:VFIIX|20200730|10.77|10.7321|10.77||||
funds_us_0007|AM:VFIIX|20200731|10.77|10.7444|10.77|26911841382|7603368254||
funds_us_0007|AM:VFIIX|20200803|10.79|10.7644|10.79||||
funds_us_0007|AM:VFIIX|20200804|10.78|10.7544|10.78||||
funds_us_0007|AM:VFIIX|20200805|10.77|10.7444|10.77||||
funds_us_0007|AM:VFIIX|20200806|10.78|10.7544|10.78||||
funds_us_0007|AM:VFIIX|20200807|10.79|10.7644|10.79||||
funds_us_0007|AM:VFIIX|20200810|10.78|10.7544|10.78||||
funds_us_0007|AM:VFIIX|20200811|10.76|10.7345|10.76||||
funds_us_0007|AM:VFIIX|20200812|10.77|10.7444|10.77||||
funds_us_0007|AM:VFIIX|20200813|10.76|10.7345|10.76||||
funds_us_0007|AM:VFIIX|20200814|10.77|10.7444|10.77||||
funds_us_0007|AM:VFIIX|20200817|10.78|10.7544|10.78||||
funds_us_0007|AM:VFIIX|20200818|10.77|10.7444|10.77||||
funds_us_0007|AM:VFIIX|20200819|10.78|10.7544|10.78||||
funds_us_0007|AM:VFIIX|20200820|10.77|10.7444|10.77||||
funds_us_0007|AM:VFIIX|20200821|10.76|10.7345|10.76||||
funds_us_0007|AM:VFIIX|20200824|10.75|10.7245|10.75||||
funds_us_0007|AM:VFIIX|20200825|10.75|10.7245|10.75||||
funds_us_0007|AM:VFIIX|20200826|10.75|10.7245|10.75||||
funds_us_0007|AM:VFIIX|20200827|10.75|10.7245|10.75||||
funds_us_0007|AM:VFIIX|20200828|10.76|10.7345|10.76||||
funds_us_0007|AM:VFIIX|20200831|10.76|10.7471|10.76|27234550776|7704150499||
funds_us_0007|AM:VFIIX|20200901|10.78|10.767|10.78||||
funds_us_0007|AM:VFIIX|20200902|10.78|10.767|10.78||||
funds_us_0007|AM:VFIIX|20200903|10.77|10.7571|10.77||||
funds_us_0007|AM:VFIIX|20200904|10.76|10.7471|10.76||||
funds_us_0007|AM:VFIIX|20200908|10.77|10.7571|10.77||||
funds_us_0007|AM:VFIIX|20200909|10.75|10.7371|10.75||||
funds_us_0007|AM:VFIIX|20200910|10.74|10.7271|10.74||||
funds_us_0007|AM:VFIIX|20200911|10.75|10.7371|10.75||||
funds_us_0007|AM:VFIIX|20200914|10.74|10.7271|10.74||||
funds_us_0007|AM:VFIIX|20200915|10.73|10.7171|10.73||||
funds_us_0007|AM:VFIIX|20200916|10.73|10.7171|10.73||||
funds_us_0007|AM:VFIIX|20200917|10.73|10.7171|10.73||||
funds_us_0007|AM:VFIIX|20200918|10.73|10.7171|10.73||||
funds_us_0007|AM:VFIIX|20200921|10.72|10.7071|10.72||||
funds_us_0007|AM:VFIIX|20200922|10.73|10.7171|10.73||||
funds_us_0007|AM:VFIIX|20200923|10.73|10.7171|10.73||||
funds_us_0007|AM:VFIIX|20200924|10.73|10.7171|10.73||||
funds_us_0007|AM:VFIIX|20200925|10.74|10.7271|10.74||||
funds_us_0007|AM:VFIIX|20200928|10.74|10.7271|10.74||||
funds_us_0007|AM:VFIIX|20200929|10.74|10.7271|10.74||||
funds_us_0007|AM:VFIIX|20200930|10.74|10.74|10.74|26998654077|7473946921||
funds_us_0007|AM:VFIIX|20201001|10.74|10.74|10.74||||
funds_us_0007|AM:VFIIX|20201002|10.74|10.74|10.74||||
funds_us_0007|AM:VFIIX|20201005|10.73|10.73|10.73||||
funds_us_0007|AM:VFIIX|20201006|10.74|10.74|10.74||||
funds_us_0007|AM:VFIIX|20201007|10.74|10.74|10.74||||
funds_us_0007|AM:VFIIX|20201008|10.72|10.72|10.72||||
funds_us_0007|AM:VFIIX|20201009|10.72|10.72|10.72||||
funds_us_0007|AM:VFIIX|20201012|10.72|10.72|10.72||||
funds_us_0007|AM:VFIIX|20201013|10.71|10.71|10.71||||
funds_us_0007|AM:VFIIX|20201014|10.71|10.71|10.71||||
funds_us_0007|AM:VFIIX|20201015|10.71|10.71|10.71||||
funds_us_0007|AM:VFIIX|20201016|10.71|10.71|10.71||||
funds_us_0007|AM:VFIIX|20201019|10.72|10.72|10.72||||
funds_us_0007|AM:VFIIX|20201020|10.71|10.71|10.71||||
funds_us_0007|AM:VFIIX|20201021|10.72|10.72|10.72||||
funds_us_0007|AM:VFIIX|20201022|10.72|10.72|10.72||||
funds_us_0007|AM:VFIIX|20201023|10.72|10.72|10.72||||