funds_us_0161|AM:VEURX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0161|AM:VEURX|Long Name|Vanguard European Stock Index Investor Price (USD)|Vanguard European Stock Index Investor Total Return Price (USD)|Vanguard European Stock Index Investor Net Asset Value (USD)|Vanguard European Stock Index Investor Total Assets Under Management (USD)|Vanguard European Stock Index Investor Share Class Assets Under Management (USD)||
funds_us_0161|AM:VEURX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0161|AM:VEURX||market_daily|market_daily|daily|daily|daily||
funds_us_0161|AM:VEURX|20191024|29.72|29.0461|29.72||||
funds_us_0161|AM:VEURX|20191025|29.7|29.0265|29.7|18623923932.7|||
funds_us_0161|AM:VEURX|20191028|29.82|29.1438|29.82|18556571738.7|||
funds_us_0161|AM:VEURX|20191029|29.79|29.1145|29.79|18542474268.8|||
funds_us_0161|AM:VEURX|20191030|29.95|29.2708|29.95|18613140538.4|||
funds_us_0161|AM:VEURX|20191031|29.84|29.1633|29.84|18561449109.5|25120261||
funds_us_0161|AM:VEURX|20191101|30.07|29.3881|30.07|18681657286.1|||
funds_us_0161|AM:VEURX|20191104|30.23|29.5445|30.23|18913298476.7|||
funds_us_0161|AM:VEURX|20191105|30.16|29.4761|30.16||||
funds_us_0161|AM:VEURX|20191106|30.19|29.5054|30.19|18990094991.2|||
funds_us_0161|AM:VEURX|20191107|30.25|29.564|30.25|19016160944.5|||
funds_us_0161|AM:VEURX|20191108|30.16|29.4761|30.16|19023167266.5|||
funds_us_0161|AM:VEURX|20191111|30.17|29.4859|30.17|19025544898.7|||
funds_us_0161|AM:VEURX|20191112|30.17|29.4859|30.17||||
funds_us_0161|AM:VEURX|20191113|30.11|29.4272|30.11|19001902059.2|||
funds_us_0161|AM:VEURX|20191114|30.06|29.3784|30.06|18978328266.1|||
funds_us_0161|AM:VEURX|20191115|30.28|29.5934|30.28|19075813647.6|||
funds_us_0161|AM:VEURX|20191118|30.31|29.6227|30.31|19301293718.9|||
funds_us_0161|AM:VEURX|20191119|30.28|29.5934|30.28|19484475669.6|||
funds_us_0161|AM:VEURX|20191120|30.12|29.437|30.12|19459559347.9|||
funds_us_0161|AM:VEURX|20191121|30.02|29.3393|30.02||||
funds_us_0161|AM:VEURX|20191122|30.07|29.3881|30.07|19591371277.1|||
funds_us_0161|AM:VEURX|20191125|30.33|29.6422|30.33|19710702130.1|||
funds_us_0161|AM:VEURX|20191126|30.38|29.6911|30.38|19735651274.1|||
funds_us_0161|AM:VEURX|20191127|30.44|29.7497|30.44|19763002886|||
funds_us_0161|AM:VEURX|20191128||29.7497|||||
funds_us_0161|AM:VEURX|20191129|30.28|29.5934|30.28|19685955441.2|||
funds_us_0161|AM:VEURX|20191130|||||25151853||
funds_us_0161|AM:VEURX|20191202|30.03|29.349|30.03|19571619328.1|||
funds_us_0161|AM:VEURX|20191203|29.88|29.2024|29.88|19548273516|||
funds_us_0161|AM:VEURX|20191204|30.18|29.4956|30.18|19690185822.9|||
funds_us_0161|AM:VEURX|20191205|30.2|29.5152|30.2|19700173888.5|||
funds_us_0161|AM:VEURX|20191206|30.43|29.74|30.43|19878233781.1|||
funds_us_0161|AM:VEURX|20191209|30.35|29.6618|30.35|19843247851.5|||
funds_us_0161|AM:VEURX|20191210|30.37|29.6813|30.37|19851028675.4|||
funds_us_0161|AM:VEURX|20191211|30.53|29.8377|30.53||||
funds_us_0161|AM:VEURX|20191212|30.71|30.0136|30.71|20054340845.7|||
funds_us_0161|AM:VEURX|20191213|31|30.297|31|20192360894.1|||
funds_us_0161|AM:VEURX|20191216|31.43|30.7173|31.43||||
funds_us_0161|AM:VEURX|20191217|31.25|30.5414|31.25|20308377607.3|||
funds_us_0161|AM:VEURX|20191218|31.16|30.4534|31.16|20268323245.9|||
funds_us_0161|AM:VEURX|20191219|31.2|30.4925|31.2||||
funds_us_0161|AM:VEURX|20191220|31.1|30.5579|31.1|20323662365.8|||
funds_us_0161|AM:VEURX|20191223|31.18|30.6365|31.18|20273508716.1|||
funds_us_0161|AM:VEURX|20191224|31.21|30.666|31.21|20291062493.5|||
funds_us_0161|AM:VEURX|20191225||30.666|||||
funds_us_0161|AM:VEURX|20191226|31.3|30.7545|31.3||||
funds_us_0161|AM:VEURX|20191227|31.49|30.9411|31.49|20477918086.9|||
funds_us_0161|AM:VEURX|20191230|31.28|30.7348|31.28|20379832034.4|||
funds_us_0161|AM:VEURX|20191231|31.39|30.8429|31.39|20434748577.6|25560486||
funds_us_0161|AM:VEURX|20200101||30.8429|||||
funds_us_0161|AM:VEURX|20200102|31.62|31.0689|31.62||||
funds_us_0161|AM:VEURX|20200103|31.39|30.8429|31.39|20625234428.7|||
funds_us_0161|AM:VEURX|20200106|31.43|30.8822|31.43|20718426973|||
funds_us_0161|AM:VEURX|20200107|31.29|30.7446|31.29||||
funds_us_0161|AM:VEURX|20200108|31.3|30.7545|31.3|20658828852.2|||
funds_us_0161|AM:VEURX|20200109|31.39|30.8429|31.39||||
funds_us_0161|AM:VEURX|20200110|31.27|30.725|31.27|20644029947.8|||
funds_us_0161|AM:VEURX|20200113|31.38|30.8331|31.38|20694674559.3|||
funds_us_0161|AM:VEURX|20200114|31.4|30.8527|31.4|20704850009.9|||
funds_us_0161|AM:VEURX|20200115|31.43|30.8822|31.43|20954072714.6|||
funds_us_0161|AM:VEURX|20200116|31.54|30.9903|31.54|21005520965.8|||
funds_us_0161|AM:VEURX|20200117|31.67|31.118|31.67|21069846961.3|||
funds_us_0161|AM:VEURX|20200120||31.118|||||
funds_us_0161|AM:VEURX|20200121|31.51|30.9608|31.51|20990345657.6|||
funds_us_0161|AM:VEURX|20200122|31.51|30.9608|31.51|20992998108.7|||
funds_us_0161|AM:VEURX|20200123|31.33|30.7839|31.33||||
funds_us_0161|AM:VEURX|20200124|31.32|30.7741|31.32|20903030131.6|||
funds_us_0161|AM:VEURX|20200127|30.65|30.1158|30.65|20724485116.5|||
funds_us_0161|AM:VEURX|20200128|30.92|30.3811|30.92|20911892420.8|||
funds_us_0161|AM:VEURX|20200129|30.94|30.4007|30.94|20919777523.1|||
funds_us_0161|AM:VEURX|20200130|30.92|30.3811|30.92||||
funds_us_0161|AM:VEURX|20200131|30.52|29.988|30.52|20730543689.2|24325623||
funds_us_0161|AM:VEURX|20200203|30.52|29.988|30.52|20556644941.7|||
funds_us_0161|AM:VEURX|20200204|30.98|30.44|30.98||||
funds_us_0161|AM:VEURX|20200205|31.3|30.7545|31.3|20937564855|||
funds_us_0161|AM:VEURX|20200206|31.34|30.7938|31.34|20955926918.1|||
funds_us_0161|AM:VEURX|20200207|31.1|30.5579|31.1|20836252965.1|||
funds_us_0161|AM:VEURX|20200210|31.16|30.6169|31.16||||
funds_us_0161|AM:VEURX|20200211|31.38|30.8331|31.38|20974827859.5|||
funds_us_0161|AM:VEURX|20200212|31.52|30.9706|31.52|21122441043.2|||
funds_us_0161|AM:VEURX|20200213|31.37|30.8232|31.37|21051888899.6|||
funds_us_0161|AM:VEURX|20200214|31.35|30.8036|31.35|21044023372.7|||
funds_us_0161|AM:VEURX|20200218|31.24|30.6955|31.24|20986521768.7|||
funds_us_0161|AM:VEURX|20200219|31.43|30.8822|31.43|21083823157.8|||
funds_us_0161|AM:VEURX|20200220|31.23|30.6857|31.23||||
funds_us_0161|AM:VEURX|20200221|31.17|30.6267|31.17|21036784420.9|||
funds_us_0161|AM:VEURX|20200224|29.89|29.369|29.89|20409434855.6|||
funds_us_0161|AM:VEURX|20200225|29.27|28.7598|29.27|20103738424.5|||
funds_us_0161|AM:VEURX|20200226|29.28|28.7697|29.28|20111749261.9|||
funds_us_0161|AM:VEURX|20200227|28.41|27.9148|28.41|19684681940.4|||
funds_us_0161|AM:VEURX|20200228|28.11|27.6201|28.11|19537038962.2|||
funds_us_0161|AM:VEURX|20200229|||||22043772||
funds_us_0161|AM:VEURX|20200302|28.49|27.9934|28.49|19724319354.3|||
funds_us_0161|AM:VEURX|20200303|28.42|27.9246|28.42|19236880381.2|||
funds_us_0161|AM:VEURX|20200304|29.28|28.7697|29.28||||
funds_us_0161|AM:VEURX|20200305|28.49|27.9934|28.49|19271336945.8|||
funds_us_0161|AM:VEURX|20200306|27.92|27.4334|27.92|18991864439.2|||
funds_us_0161|AM:VEURX|20200309|25.62|25.1735|25.62||||
funds_us_0161|AM:VEURX|20200310|26.21|25.7532|26.21|18028882387.9|||
funds_us_0161|AM:VEURX|20200311|24.98|24.5446|24.98|17301086322.5|||
funds_us_0161|AM:VEURX|20200312|22.03|21.646|22.03|15846027837.4|||
funds_us_0161|AM:VEURX|20200313|23.35|22.943|23.35|16285618902.6|||
funds_us_0161|AM:VEURX|20200316|20.69|20.3294|20.69|14913577383.3|||
funds_us_0161|AM:VEURX|20200317|21.47|21.0958|21.47|15234760113.1|||
funds_us_0161|AM:VEURX|20200318|20.15|19.7988|20.15|14555873694.2|||
funds_us_0161|AM:VEURX|20200319|20.44|20.0837|20.44||||
funds_us_0161|AM:VEURX|20200320|20.34|20.104|20.34|14617026771.3|||
funds_us_0161|AM:VEURX|20200323|19.95|19.7185|19.95|14379365367.2|||
funds_us_0161|AM:VEURX|20200324|21.78|21.5273|21.78|14995993458.1|||
funds_us_0161|AM:VEURX|20200325|22.56|22.2982|22.56|15267866505.6|||
funds_us_0161|AM:VEURX|20200326|23.78|23.5041|23.78|15810314908.6|||
funds_us_0161|AM:VEURX|20200327|22.89|22.6244|22.89|15375372358.5|||
funds_us_0161|AM:VEURX|20200330|23.19|22.9209|23.19||||
funds_us_0161|AM:VEURX|20200331|23.19|22.9209|23.19|15451474438.7|17947485||
funds_us_0161|AM:VEURX|20200401|22.41|22.15|22.41||||
funds_us_0161|AM:VEURX|20200402|22.7|22.4366|22.7|14113114370.2|||
funds_us_0161|AM:VEURX|20200403|22.22|21.9622|22.22|13903152073.4|||
funds_us_0161|AM:VEURX|20200406|23.33|23.0593|23.33|14383795385.6|||
funds_us_0161|AM:VEURX|20200407|23.42|23.1483|23.42|14425793344.9|||
funds_us_0161|AM:VEURX|20200408|23.85|23.5733|23.85|14610255372.2|||
funds_us_0161|AM:VEURX|20200409|24.22|23.939|24.22|14692679267.2|||
funds_us_0161|AM:VEURX|20200413|24.07|23.7907|24.07|14625535442.8|||
funds_us_0161|AM:VEURX|20200414|24.58|24.2948|24.58|14847846355|||
funds_us_0161|AM:VEURX|20200415|23.55|23.2768|23.55|14400997614.2|||
funds_us_0161|AM:VEURX|20200416|23.5|23.2273|23.5||||
funds_us_0161|AM:VEURX|20200417|24.36|24.0774|24.36|14644144100.4|||
funds_us_0161|AM:VEURX|20200420|24.08|23.8006|24.08|14525003262.8|||
funds_us_0161|AM:VEURX|20200421|23.53|23.257|23.53||||
funds_us_0161|AM:VEURX|20200422|23.86|23.5832|23.86|14431389715.2|||
funds_us_0161|AM:VEURX|20200423|23.81|23.5337|23.81||||
funds_us_0161|AM:VEURX|20200424|23.97|23.6919|23.97|14479514954.2|||
funds_us_0161|AM:VEURX|20200427|24.36|24.0774|24.36|14644495764.3|||
funds_us_0161|AM:VEURX|20200428|24.6|24.3146|24.6|14747615414.8|||
funds_us_0161|AM:VEURX|20200429|25.24|24.9471|25.24|15020292204.1|||
funds_us_0161|AM:VEURX|20200430|24.86|24.5716|24.86|14771962092.7|18929572||
funds_us_0161|AM:VEURX|20200501|24.42|24.1367|24.42|14583392429.5|||
funds_us_0161|AM:VEURX|20200504|24.15|23.8698|24.15|14714924083.9|||
funds_us_0161|AM:VEURX|20200505|24.21|23.9291|24.21|14739988035.4|||
funds_us_0161|AM:VEURX|20200506|24.07|23.7907|24.07|14678632552.8|||
funds_us_0161|AM:VEURX|20200507|24.42|24.1367|24.42|10294102932|||
funds_us_0161|AM:VEURX|20200508|24.83|24.5419|24.83|14962112530.1|||
funds_us_0161|AM:VEURX|20200511|24.66|24.3739|24.66|10306557024|||
funds_us_0161|AM:VEURX|20200512|24.45|24.1663|24.45|14717162620.4|||
funds_us_0161|AM:VEURX|20200513|24.11|23.8303|24.11|14575699929.6|||
funds_us_0161|AM:VEURX|20200514|23.86|23.5832|23.86|14399219607.9|||
funds_us_0161|AM:VEURX|20200515|23.89|23.6128|23.89|14368161002.9|||
funds_us_0161|AM:VEURX|20200518|24.96|24.6704|24.96|10249064246|||
funds_us_0161|AM:VEURX|20200519|24.68|24.3936|24.68|14639697143.4|||
funds_us_0161|AM:VEURX|20200520|25.18|24.8878|25.18|14847228379.3|||
funds_us_0161|AM:VEURX|20200521|24.98|24.6902|24.98|14763340938.7|||
funds_us_0161|AM:VEURX|20200522|24.92|24.6309|24.92|14736954652.7|||
funds_us_0161|AM:VEURX|20200526|25.64|25.3425|25.64|10536830497|||
funds_us_0161|AM:VEURX|20200527|25.98|25.6786|25.98|10675908713|||
funds_us_0161|AM:VEURX|20200528|26.25|25.9454|26.25|15286706475.8|||
funds_us_0161|AM:VEURX|20200529|26.27|25.9652|26.27|15291261871.7|||
funds_us_0161|AM:VEURX|20200531|||||19799955||
funds_us_0161|AM:VEURX|20200601|26.63|26.321|26.63|15379329986.1|||
funds_us_0161|AM:VEURX|20200602|27.04|26.7263|27.04|15665959364|||
funds_us_0161|AM:VEURX|20200603|27.84|27.517|27.84|15992964858.5|||
funds_us_0161|AM:VEURX|20200604|27.86|27.5367|27.86|11383923371|||
funds_us_0161|AM:VEURX|20200605|28.37|28.0408|28.37|16210422054.5|||
funds_us_0161|AM:VEURX|20200608|28.53|28.199|28.53|11656128656|||
funds_us_0161|AM:VEURX|20200609|28.13|27.8036|28.13|16111721701.8|||
funds_us_0161|AM:VEURX|20200610|28.09|27.7641|28.09|11476162067|||
funds_us_0161|AM:VEURX|20200611|26.44|26.1332|26.44|15422581352|||
funds_us_0161|AM:VEURX|20200612|26.86|26.5484|26.86|15592247044.2|||
funds_us_0161|AM:VEURX|20200615|27.06|26.746|27.06|15673456458.2|||
funds_us_0161|AM:VEURX|20200616|27.45|27.1315|27.45|15833680437|||
funds_us_0161|AM:VEURX|20200617|27.54|27.2205|27.54|15873225457.2|||
funds_us_0161|AM:VEURX|20200618|27.34|27.0228|27.34|15789843392.2|||
funds_us_0161|AM:VEURX|20200619|27.09|26.9498|27.09|15762841317.7|||
funds_us_0161|AM:VEURX|20200622|27.31|27.1686|27.31|15776012291.9|||
funds_us_0161|AM:VEURX|20200623|27.61|27.4671|27.61|15898941385.2|||
funds_us_0161|AM:VEURX|20200624|26.76|26.6215|26.76|15549910566.9|||
funds_us_0161|AM:VEURX|20200625|27.11|26.9697|27.11|15692638189.9|||
funds_us_0161|AM:VEURX|20200626|26.73|26.5916|26.73|15536781068.9|||
funds_us_0161|AM:VEURX|20200629|27|26.8602|27|15648750167|||
funds_us_0161|AM:VEURX|20200630|27.06|26.9199|27.06|11052883628|19609769||
funds_us_0161|AM:VEURX|20200701|27.16|27.0194|27.16|15714810642.9|||
funds_us_0161|AM:VEURX|20200702|27.53|27.3875|27.53|15987708098.4|||
funds_us_0161|AM:VEURX|20200706|27.99|27.8451|27.99|16174301624.2|||
funds_us_0161|AM:VEURX|20200707|27.57|27.4273|27.57|16004019587.9|||
funds_us_0161|AM:VEURX|20200708|27.8|27.6561|27.8|16098421879|||
funds_us_0161|AM:VEURX|20200709|27.46|27.3178|27.46|15961053229.2|||
funds_us_0161|AM:VEURX|20200710|27.76|27.6163|27.76|16081970025.7|||
funds_us_0161|AM:VEURX|20200713|27.71|27.5666|27.71|11320602535|||
funds_us_0161|AM:VEURX|20200714|28.06|27.9147|28.06|16204924591.7|||
funds_us_0161|AM:VEURX|20200715|28.45|28.3027|28.45|16363009033.6|||
funds_us_0161|AM:VEURX|20200716|28.28|28.1336|28.28|11555533580|||
funds_us_0161|AM:VEURX|20200717|28.47|28.3226|28.47|16373987119.8|||
funds_us_0161|AM:VEURX|20200720|28.7|28.5514|28.7|16466220111.1|||
funds_us_0161|AM:VEURX|20200721|28.83|28.6808|28.83|16518925307.1|||
funds_us_0161|AM:VEURX|20200722|28.9|28.7504|28.9|16549664020.2|||
funds_us_0161|AM:VEURX|20200723|28.72|28.5713|28.72|16477208482.1|||
funds_us_0161|AM:VEURX|20200724|28.47|28.3226|28.47|16374087895.5|||
funds_us_0161|AM:VEURX|20200727|28.78|28.631|28.78|16538940832.4|||
funds_us_0161|AM:VEURX|20200728|28.63|28.4818|28.63|16477815489.1|||
funds_us_0161|AM:VEURX|20200729|28.96|28.8101|28.96|16610043162.6|||
funds_us_0161|AM:VEURX|20200730|28.52|28.3724|28.52|16431880514.7|||
funds_us_0161|AM:VEURX|20200731|28.06|27.9147|28.06|16244642405.9|20199127||
funds_us_0161|AM:VEURX|20200803|28.51|28.3624|28.51|16649365652.5|||
funds_us_0161|AM:VEURX|20200804|28.63|28.4818|28.63|11789805222|||
funds_us_0161|AM:VEURX|20200805|28.87|28.7205|28.87|16797623338.2|||
funds_us_0161|AM:VEURX|20200806|28.82|28.6708|28.82|11869652535|||
funds_us_0161|AM:VEURX|20200807|28.71|28.5614|28.71|16733692016.4|||
funds_us_0161|AM:VEURX|20200810|28.73|28.5813|28.73|16982330159.3|||
funds_us_0161|AM:VEURX|20200811|28.97|28.82|28.97|17114065659|||
funds_us_0161|AM:VEURX|20200812|29.51|29.3572|29.51|17340807705.9|||
funds_us_0161|AM:VEURX|20200813|29.39|29.2379|29.39|17457413883.5|||
funds_us_0161|AM:VEURX|20200814|29.1|28.9494|29.1|17331234729|||
funds_us_0161|AM:VEURX|20200817|29.31|29.1583|29.31|17420731209.6|||
funds_us_0161|AM:VEURX|20200818|29.3|29.1483|29.3|17418454415.7|||
funds_us_0161|AM:VEURX|20200819|29.21|29.0588|29.21|17377177426|||
funds_us_0161|AM:VEURX|20200820|29.08|28.9295|29.08|17324411346.6|||
funds_us_0161|AM:VEURX|20200821|28.86|28.7106|28.86|17230350074.5|||
funds_us_0161|AM:VEURX|20200824|29.3|29.1483|29.3|17416209754.6|||
funds_us_0161|AM:VEURX|20200825|29.32|29.1682|29.32|17425391262.5|||
funds_us_0161|AM:VEURX|20200826|29.56|29.407|29.56|17528629541.9|||
funds_us_0161|AM:VEURX|20200827|29.26|29.1085|29.26|17402529909.9|||
funds_us_0161|AM:VEURX|20200828|29.45|29.2975|29.45|17482826866.6|||
funds_us_0161|AM:VEURX|20200831|29.27|29.1185|29.27|17404903692.6|21178480||
funds_us_0161|AM:VEURX|20200901|29.18|29.0289|29.18|12462167021|||
funds_us_0161|AM:VEURX|20200902|29.55|29.397|29.55|17709930842|||
funds_us_0161|AM:VEURX|20200903|28.94|28.7902|28.94|17448297529.5|||
funds_us_0161|AM:VEURX|20200904|28.89|28.7404|28.89|17425378924.1|||
funds_us_0161|AM:VEURX|20200908|28.58|28.432|28.58|17297236354.3|||
funds_us_0161|AM:VEURX|20200909|29.2|29.0488|29.2|17566845035.7|||
funds_us_0161|AM:VEURX|20200910|28.88|28.7305|28.88|17541183857.4|||
funds_us_0161|AM:VEURX|20200911|29.09|28.9394|29.09|17631591142.1|||
funds_us_0161|AM:VEURX|20200914|29.21|29.0588|29.21|17682584676.8|||
funds_us_0161|AM:VEURX|20200915|29.35|29.1981|29.35|17742815979.8|||
funds_us_0161|AM:VEURX|20200916|29.42|29.2677|29.42|17772963817.5|||
funds_us_0161|AM:VEURX|20200917|29.42|29.2677|29.42|17770699813.8|||
funds_us_0161|AM:VEURX|20200918|29.04|29.04|29.04|17673511585.5|||
funds_us_0161|AM:VEURX|20200921|28.08|28.08|28.08|17191653764.1|||
funds_us_0161|AM:VEURX|20200922|28|28|28|17154587777.8|||
funds_us_0161|AM:VEURX|20200923|27.71|27.71|27.71|17034123322.4|||
funds_us_0161|AM:VEURX|20200924|27.68|27.68|27.68|17015653560.1|||
funds_us_0161|AM:VEURX|20200925|27.68|27.68|27.68|17020286832.9|||
funds_us_0161|AM:VEURX|20200928|28.24|28.24|28.24|17332708629.6|||
funds_us_0161|AM:VEURX|20200929|28.25|28.25|28.25|12254746020|||
funds_us_0161|AM:VEURX|20200930|28.18|28.18|28.18|17307169732.6|20486673||
funds_us_0161|AM:VEURX|20201001|28.35|28.35|28.35|17305129992.1|||
funds_us_0161|AM:VEURX|20201002|28.33|28.33|28.33|17295723189.8|||
funds_us_0161|AM:VEURX|20201005|28.81|28.81|28.81|17507402818.7|||
funds_us_0161|AM:VEURX|20201006|28.56|28.56|28.56|17394520954|||
funds_us_0161|AM:VEURX|20201007|28.73|28.73|28.73|17469775530.5|||
funds_us_0161|AM:VEURX|20201008|28.97|28.97|28.97|17573463220.9|||
funds_us_0161|AM:VEURX|20201009|29.23|29.23|29.23|17691174211.8|||
funds_us_0161|AM:VEURX|20201012|29.43|29.43|29.43|17775837849.1|||
funds_us_0161|AM:VEURX|20201013|29.02|29.02|29.02|17597103503.7|||
funds_us_0161|AM:VEURX|20201014|28.97|28.97|28.97|17576028180|||
funds_us_0161|AM:VEURX|20201015|28.45|28.45|28.45|17348018452.2|||
funds_us_0161|AM:VEURX|20201016|28.68|28.68|28.68|17449146106.5|||
funds_us_0161|AM:VEURX|20201019|28.6|28.6|28.6|17413869017.8|||
funds_us_0161|AM:VEURX|20201020|28.81|28.81|28.81|17505649217.6|||
funds_us_0161|AM:VEURX|20201021|28.51|28.51|28.51|17376343170.9|||
funds_us_0161|AM:VEURX|20201022|28.48|28.48|28.48|17362290120.3|||
funds_us_0161|AM:VEURX|20201023|28.73|28.73|28.73|17473736042.1|||