funds_us_0545|AM:TEMMX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0545|AM:TEMMX|Long Name|Templeton Emerging Markets Small Cap A Price (USD)|Templeton Emerging Markets Small Cap A Total Return Price (USD)|Templeton Emerging Markets Small Cap A Net Asset Value (USD)|Templeton Emerging Markets Small Cap A Total Assets Under Management (USD)|Templeton Emerging Markets Small Cap A Share Class Assets Under Management (USD)||
funds_us_0545|AM:TEMMX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0545|AM:TEMMX||market_daily|market_daily|daily|daily|daily||
funds_us_0545|AM:TEMMX|20191024|12.81|12.57|12.81||||
funds_us_0545|AM:TEMMX|20191025|12.81|12.57|12.81||||
funds_us_0545|AM:TEMMX|20191028|12.86|12.619|12.86||||
funds_us_0545|AM:TEMMX|20191029|12.86|12.619|12.86||||
funds_us_0545|AM:TEMMX|20191030|12.88|12.6387|12.88||||
funds_us_0545|AM:TEMMX|20191031|12.88|12.6387|12.88|736002134.24|234774002.94||
funds_us_0545|AM:TEMMX|20191101|13|12.7564|13||||
funds_us_0545|AM:TEMMX|20191104|13.12|12.8742|13.12||||
funds_us_0545|AM:TEMMX|20191105|13.17|12.9232|13.17||||
funds_us_0545|AM:TEMMX|20191106|13.12|12.8742|13.12||||
funds_us_0545|AM:TEMMX|20191107|13.17|12.9232|13.17||||
funds_us_0545|AM:TEMMX|20191108|13.07|12.8251|13.07||||
funds_us_0545|AM:TEMMX|20191111|12.89|12.6485|12.89||||
funds_us_0545|AM:TEMMX|20191112|12.89|12.6485|12.89||||
funds_us_0545|AM:TEMMX|20191113|12.79|12.5503|12.79||||
funds_us_0545|AM:TEMMX|20191114|12.81|12.57|12.81||||
funds_us_0545|AM:TEMMX|20191115|12.85|12.6092|12.85||||
funds_us_0545|AM:TEMMX|20191118|12.85|12.6092|12.85||||
funds_us_0545|AM:TEMMX|20191119|12.95|12.7073|12.95||||
funds_us_0545|AM:TEMMX|20191120|12.88|12.6387|12.88||||
funds_us_0545|AM:TEMMX|20191121|12.74|12.5013|12.74||||
funds_us_0545|AM:TEMMX|20191122|12.78|12.5405|12.78||||
funds_us_0545|AM:TEMMX|20191125|12.89|12.6485|12.89||||
funds_us_0545|AM:TEMMX|20191126|12.84|12.5994|12.84||||
funds_us_0545|AM:TEMMX|20191127|12.87|12.6288|12.87||||
funds_us_0545|AM:TEMMX|20191128||12.6288|||||
funds_us_0545|AM:TEMMX|20191129|12.83|12.5896|12.83||||
funds_us_0545|AM:TEMMX|20191130||||691346804.87|230648169.34||
funds_us_0545|AM:TEMMX|20191202|12.79|12.5503|12.79||||
funds_us_0545|AM:TEMMX|20191203|12.72|12.4817|12.72||||
funds_us_0545|AM:TEMMX|20191204|12.75|12.5111|12.75||||
funds_us_0545|AM:TEMMX|20191205|12.79|12.5503|12.79||||
funds_us_0545|AM:TEMMX|20191206|12.82|12.5798|12.82||||
funds_us_0545|AM:TEMMX|20191209|12.77|12.5307|12.77||||
funds_us_0545|AM:TEMMX|20191210|12.73|12.4915|12.73||||
funds_us_0545|AM:TEMMX|20191211|12.8|12.5602|12.8||||
funds_us_0545|AM:TEMMX|20191212|12.9|12.6583|12.9||||
funds_us_0545|AM:TEMMX|20191213|12.93|12.6877|12.93||||
funds_us_0545|AM:TEMMX|20191216|12.94|12.6975|12.94||||
funds_us_0545|AM:TEMMX|20191217|12.98|12.7368|12.98||||
funds_us_0545|AM:TEMMX|20191218|12.96|12.7172|12.96||||
funds_us_0545|AM:TEMMX|20191219|12.99|12.7466|12.99||||
funds_us_0545|AM:TEMMX|20191220|12.71|12.71|12.71||||
funds_us_0545|AM:TEMMX|20191223|12.77|12.77|12.77||||
funds_us_0545|AM:TEMMX|20191224|12.78|12.78|12.78||||
funds_us_0545|AM:TEMMX|20191225||12.78|||||
funds_us_0545|AM:TEMMX|20191226|12.85|12.85|12.85||||
funds_us_0545|AM:TEMMX|20191227|12.91|12.91|12.91||||
funds_us_0545|AM:TEMMX|20191230|12.92|12.92|12.92||||
funds_us_0545|AM:TEMMX|20191231|12.97|12.97|12.97|682901511.65|233304586.48||
funds_us_0545|AM:TEMMX|20200101||12.97|||||
funds_us_0545|AM:TEMMX|20200102|13.16|13.16|13.16||||
funds_us_0545|AM:TEMMX|20200103|13.06|13.06|13.06||||
funds_us_0545|AM:TEMMX|20200106|12.88|12.88|12.88||||
funds_us_0545|AM:TEMMX|20200107|12.92|12.92|12.92||||
funds_us_0545|AM:TEMMX|20200108|12.83|12.83|12.83||||
funds_us_0545|AM:TEMMX|20200109|12.99|12.99|12.99||||
funds_us_0545|AM:TEMMX|20200110|13.06|13.06|13.06||||
funds_us_0545|AM:TEMMX|20200113|13.19|13.19|13.19||||
funds_us_0545|AM:TEMMX|20200114|13.2|13.2|13.2||||
funds_us_0545|AM:TEMMX|20200115|13.16|13.16|13.16||||
funds_us_0545|AM:TEMMX|20200116|13.18|13.18|13.18||||
funds_us_0545|AM:TEMMX|20200117|13.26|13.26|13.26||||
funds_us_0545|AM:TEMMX|20200120||13.26|||||
funds_us_0545|AM:TEMMX|20200121|13.12|13.12|13.12||||
funds_us_0545|AM:TEMMX|20200122|13.17|13.17|13.17||||
funds_us_0545|AM:TEMMX|20200123|13.05|13.05|13.05||||
funds_us_0545|AM:TEMMX|20200124|13.06|13.06|13.06||||
funds_us_0545|AM:TEMMX|20200127|12.82|12.82|12.82||||
funds_us_0545|AM:TEMMX|20200128|12.83|12.83|12.83||||
funds_us_0545|AM:TEMMX|20200129|12.8|12.8|12.8||||
funds_us_0545|AM:TEMMX|20200130|12.51|12.51|12.51||||
funds_us_0545|AM:TEMMX|20200131|12.38|12.38|12.38|630789946.12|220251503.17||
funds_us_0545|AM:TEMMX|20200203|12.36|12.36|12.36||||
funds_us_0545|AM:TEMMX|20200204|12.55|12.55|12.55||||
funds_us_0545|AM:TEMMX|20200205|12.66|12.66|12.66||||
funds_us_0545|AM:TEMMX|20200206|12.74|12.74|12.74||||
funds_us_0545|AM:TEMMX|20200207|12.69|12.69|12.69||||
funds_us_0545|AM:TEMMX|20200210|12.63|12.63|12.63||||
funds_us_0545|AM:TEMMX|20200211|12.74|12.74|12.74||||
funds_us_0545|AM:TEMMX|20200212|12.8|12.8|12.8||||
funds_us_0545|AM:TEMMX|20200213|12.8|12.8|12.8||||
funds_us_0545|AM:TEMMX|20200214|12.78|12.78|12.78||||
funds_us_0545|AM:TEMMX|20200218|12.62|12.62|12.62||||
funds_us_0545|AM:TEMMX|20200219|12.7|12.7|12.7||||
funds_us_0545|AM:TEMMX|20200220|12.65|12.65|12.65||||
funds_us_0545|AM:TEMMX|20200221|12.56|12.56|12.56||||
funds_us_0545|AM:TEMMX|20200224|12.26|12.26|12.26||||
funds_us_0545|AM:TEMMX|20200225|12.16|12.16|12.16||||
funds_us_0545|AM:TEMMX|20200226|12.03|12.03|12.03||||
funds_us_0545|AM:TEMMX|20200227|11.89|11.89|11.89||||
funds_us_0545|AM:TEMMX|20200228|11.74|11.74|11.74||||
funds_us_0545|AM:TEMMX|20200229||||574806522.15|204057510.83||
funds_us_0545|AM:TEMMX|20200302|11.75|11.75|11.75||||
funds_us_0545|AM:TEMMX|20200303|11.75|11.75|11.75||||
funds_us_0545|AM:TEMMX|20200304|11.83|11.83|11.83||||
funds_us_0545|AM:TEMMX|20200305|11.75|11.75|11.75||||
funds_us_0545|AM:TEMMX|20200306|11.6|11.6|11.6||||
funds_us_0545|AM:TEMMX|20200309|10.94|10.94|10.94||||
funds_us_0545|AM:TEMMX|20200310|11.15|11.15|11.15||||
funds_us_0545|AM:TEMMX|20200311|10.84|10.84|10.84||||
funds_us_0545|AM:TEMMX|20200312|9.83|9.83|9.83||||
funds_us_0545|AM:TEMMX|20200313|10.11|10.11|10.11||||
funds_us_0545|AM:TEMMX|20200316|9.13|9.13|9.13||||
funds_us_0545|AM:TEMMX|20200317|9.18|9.18|9.18||||
funds_us_0545|AM:TEMMX|20200318|8.58|8.58|8.58||||
funds_us_0545|AM:TEMMX|20200319|8.28|8.28|8.28||||
funds_us_0545|AM:TEMMX|20200320|8.24|8.24|8.24||||
funds_us_0545|AM:TEMMX|20200323|7.81|7.81|7.81||||
funds_us_0545|AM:TEMMX|20200324|8.18|8.18|8.18||||
funds_us_0545|AM:TEMMX|20200325|8.48|8.48|8.48||||
funds_us_0545|AM:TEMMX|20200326|8.84|8.84|8.84||||
funds_us_0545|AM:TEMMX|20200327|8.64|8.64|8.64||||
funds_us_0545|AM:TEMMX|20200330|8.65|8.65|8.65||||
funds_us_0545|AM:TEMMX|20200331|8.69|8.69|8.69|386360042.14|144349092.23||
funds_us_0545|AM:TEMMX|20200401|8.51|8.51|8.51||||
funds_us_0545|AM:TEMMX|20200402|8.58|8.58|8.58||||
funds_us_0545|AM:TEMMX|20200403|8.53|8.53|8.53||||
funds_us_0545|AM:TEMMX|20200406|8.89|8.89|8.89||||
funds_us_0545|AM:TEMMX|20200407|9.06|9.06|9.06||||
funds_us_0545|AM:TEMMX|20200408|9.2|9.2|9.2||||
funds_us_0545|AM:TEMMX|20200409|9.35|9.35|9.35||||
funds_us_0545|AM:TEMMX|20200413|9.35|9.35|9.35||||
funds_us_0545|AM:TEMMX|20200414|9.49|9.49|9.49||||
funds_us_0545|AM:TEMMX|20200415|9.37|9.37|9.37||||
funds_us_0545|AM:TEMMX|20200416|9.36|9.36|9.36||||
funds_us_0545|AM:TEMMX|20200417|9.55|9.55|9.55||||
funds_us_0545|AM:TEMMX|20200420|9.58|9.58|9.58||||
funds_us_0545|AM:TEMMX|20200421|9.26|9.26|9.26||||
funds_us_0545|AM:TEMMX|20200422|9.38|9.38|9.38||||
funds_us_0545|AM:TEMMX|20200423|9.4|9.4|9.4||||
funds_us_0545|AM:TEMMX|20200424|9.37|9.37|9.37||||
funds_us_0545|AM:TEMMX|20200427|9.54|9.54|9.54||||
funds_us_0545|AM:TEMMX|20200428|9.66|9.66|9.66||||
funds_us_0545|AM:TEMMX|20200429|9.82|9.82|9.82||||
funds_us_0545|AM:TEMMX|20200430|9.8|9.8|9.8|396206851.82|156463607.68||
funds_us_0545|AM:TEMMX|20200501|9.59|9.59|9.59||||
funds_us_0545|AM:TEMMX|20200504|9.56|9.56|9.56||||
funds_us_0545|AM:TEMMX|20200505|9.62|9.62|9.62||||
funds_us_0545|AM:TEMMX|20200506|9.69|9.69|9.69||||
funds_us_0545|AM:TEMMX|20200507|9.83|9.83|9.83||||
funds_us_0545|AM:TEMMX|20200508|9.97|9.97|9.97||||
funds_us_0545|AM:TEMMX|20200511|9.95|9.95|9.95||||
funds_us_0545|AM:TEMMX|20200512|9.92|9.92|9.92||||
funds_us_0545|AM:TEMMX|20200513|9.96|9.96|9.96||||
funds_us_0545|AM:TEMMX|20200514|9.91|9.91|9.91||||
funds_us_0545|AM:TEMMX|20200515|9.88|9.88|9.88||||
funds_us_0545|AM:TEMMX|20200518|10|10|10||||
funds_us_0545|AM:TEMMX|20200519|10.03|10.03|10.03||||
funds_us_0545|AM:TEMMX|20200520|10.16|10.16|10.16||||
funds_us_0545|AM:TEMMX|20200521|10.19|10.19|10.19||||
funds_us_0545|AM:TEMMX|20200522|9.99|9.99|9.99||||
funds_us_0545|AM:TEMMX|20200526|10.24|10.24|10.24||||
funds_us_0545|AM:TEMMX|20200527|10.22|10.22|10.22||||
funds_us_0545|AM:TEMMX|20200528|10.19|10.19|10.19||||
funds_us_0545|AM:TEMMX|20200529|10.24|10.24|10.24||||
funds_us_0545|AM:TEMMX|20200531||||396921750.41|160333139.68||
funds_us_0545|AM:TEMMX|20200601|10.47|10.47|10.47||||
funds_us_0545|AM:TEMMX|20200602|10.67|10.67|10.67||||
funds_us_0545|AM:TEMMX|20200603|10.81|10.81|10.81||||
funds_us_0545|AM:TEMMX|20200604|10.84|10.84|10.84||||
funds_us_0545|AM:TEMMX|20200605|11.16|11.16|11.16||||
funds_us_0545|AM:TEMMX|20200608|11.22|11.22|11.22||||
funds_us_0545|AM:TEMMX|20200609|11.19|11.19|11.19||||
funds_us_0545|AM:TEMMX|20200610|11.18|11.18|11.18||||
funds_us_0545|AM:TEMMX|20200611|10.69|10.69|10.69||||
funds_us_0545|AM:TEMMX|20200612|10.84|10.84|10.84||||
funds_us_0545|AM:TEMMX|20200615|10.72|10.72|10.72||||
funds_us_0545|AM:TEMMX|20200616|10.83|10.83|10.83||||
funds_us_0545|AM:TEMMX|20200617|10.93|10.93|10.93||||
funds_us_0545|AM:TEMMX|20200618|10.98|10.98|10.98||||
funds_us_0545|AM:TEMMX|20200619|11.05|11.05|11.05||||
funds_us_0545|AM:TEMMX|20200622|11.15|11.15|11.15||||
funds_us_0545|AM:TEMMX|20200623|11.25|11.25|11.25||||
funds_us_0545|AM:TEMMX|20200624|11.15|11.15|11.15||||
funds_us_0545|AM:TEMMX|20200625|11.17|11.17|11.17||||
funds_us_0545|AM:TEMMX|20200626|11.02|11.02|11.02||||
funds_us_0545|AM:TEMMX|20200629|11.09|11.09|11.09||||
funds_us_0545|AM:TEMMX|20200630|11.13|11.13|11.13|405747671.52|168989516.7||
funds_us_0545|AM:TEMMX|20200701|11.29|11.29|11.29||||
funds_us_0545|AM:TEMMX|20200702|11.47|11.47|11.47||||
funds_us_0545|AM:TEMMX|20200706|11.88|11.88|11.88||||
funds_us_0545|AM:TEMMX|20200707|11.84|11.84|11.84||||
funds_us_0545|AM:TEMMX|20200708|12.03|12.03|12.03||||
funds_us_0545|AM:TEMMX|20200709|12.11|12.11|12.11||||
funds_us_0545|AM:TEMMX|20200710|12.11|12.11|12.11||||
funds_us_0545|AM:TEMMX|20200713|11.99|11.99|11.99||||
funds_us_0545|AM:TEMMX|20200714|11.91|11.91|11.91||||
funds_us_0545|AM:TEMMX|20200715|11.92|11.92|11.92||||
funds_us_0545|AM:TEMMX|20200716|11.79|11.79|11.79||||
funds_us_0545|AM:TEMMX|20200717|11.82|11.82|11.82||||
funds_us_0545|AM:TEMMX|20200720|11.98|11.98|11.98||||
funds_us_0545|AM:TEMMX|20200721|12.01|12.01|12.01||||
funds_us_0545|AM:TEMMX|20200722|11.96|11.96|11.96||||
funds_us_0545|AM:TEMMX|20200723|11.81|11.81|11.81||||
funds_us_0545|AM:TEMMX|20200724|11.65|11.65|11.65||||
funds_us_0545|AM:TEMMX|20200727|11.62|11.62|11.62||||
funds_us_0545|AM:TEMMX|20200728|11.63|11.63|11.63||||
funds_us_0545|AM:TEMMX|20200729|11.77|11.77|11.77||||
funds_us_0545|AM:TEMMX|20200730|11.82|11.82|11.82||||
funds_us_0545|AM:TEMMX|20200731|11.83|11.83|11.83|409126966.79|176687027.39||
funds_us_0545|AM:TEMMX|20200803|11.82|11.82|11.82||||
funds_us_0545|AM:TEMMX|20200804|11.92|11.92|11.92||||
funds_us_0545|AM:TEMMX|20200805|12.02|12.02|12.02||||
funds_us_0545|AM:TEMMX|20200806|12.07|12.07|12.07||||
funds_us_0545|AM:TEMMX|20200807|11.93|11.93|11.93||||
funds_us_0545|AM:TEMMX|20200810|11.98|11.98|11.98||||
funds_us_0545|AM:TEMMX|20200811|11.96|11.96|11.96||||
funds_us_0545|AM:TEMMX|20200812|12|12|12||||
funds_us_0545|AM:TEMMX|20200813|12.01|12.01|12.01||||
funds_us_0545|AM:TEMMX|20200814|12|12|12||||
funds_us_0545|AM:TEMMX|20200817|12.05|12.05|12.05||||
funds_us_0545|AM:TEMMX|20200818|11.99|11.99|11.99||||
funds_us_0545|AM:TEMMX|20200819|11.97|11.97|11.97||||
funds_us_0545|AM:TEMMX|20200820|11.84|11.84|11.84||||
funds_us_0545|AM:TEMMX|20200821|11.91|11.91|11.91||||
funds_us_0545|AM:TEMMX|20200824|12.08|12.08|12.08||||
funds_us_0545|AM:TEMMX|20200825|12.21|12.21|12.21||||
funds_us_0545|AM:TEMMX|20200826|12.21|12.21|12.21||||
funds_us_0545|AM:TEMMX|20200827|12.18|12.18|12.18||||
funds_us_0545|AM:TEMMX|20200828|12.26|12.26|12.26||||
funds_us_0545|AM:TEMMX|20200831|12.08|12.08|12.08|408186569.91|176679968.76||
funds_us_0545|AM:TEMMX|20200901|12.2|12.2|12.2||||
funds_us_0545|AM:TEMMX|20200902|12.27|12.27|12.27||||
funds_us_0545|AM:TEMMX|20200903|12.08|12.08|12.08||||
funds_us_0545|AM:TEMMX|20200904|12.09|12.09|12.09||||
funds_us_0545|AM:TEMMX|20200908|11.88|11.88|11.88||||
funds_us_0545|AM:TEMMX|20200909|12.03|12.03|12.03||||
funds_us_0545|AM:TEMMX|20200910|11.9|11.9|11.9||||
funds_us_0545|AM:TEMMX|20200911|11.92|11.92|11.92||||
funds_us_0545|AM:TEMMX|20200914|12.19|12.19|12.19||||
funds_us_0545|AM:TEMMX|20200915|12.22|12.22|12.22||||
funds_us_0545|AM:TEMMX|20200916|12.21|12.21|12.21||||
funds_us_0545|AM:TEMMX|20200917|12.26|12.26|12.26||||
funds_us_0545|AM:TEMMX|20200918|12.22|12.22|12.22||||
funds_us_0545|AM:TEMMX|20200921|12.02|12.02|12.02||||
funds_us_0545|AM:TEMMX|20200922|11.96|11.96|11.96||||
funds_us_0545|AM:TEMMX|20200923|11.82|11.82|11.82||||
funds_us_0545|AM:TEMMX|20200924|11.74|11.74|11.74||||
funds_us_0545|AM:TEMMX|20200925|11.79|11.79|11.79||||
funds_us_0545|AM:TEMMX|20200928|11.94|11.94|11.94||||
funds_us_0545|AM:TEMMX|20200929|11.89|11.89|11.89||||
funds_us_0545|AM:TEMMX|20200930|12.01|12.01|12.01|395746093.17|172368367.44||
funds_us_0545|AM:TEMMX|20201001|12.1|12.1|12.1||||
funds_us_0545|AM:TEMMX|20201002|11.99|11.99|11.99||||
funds_us_0545|AM:TEMMX|20201005|12.18|12.18|12.18||||
funds_us_0545|AM:TEMMX|20201006|12.19|12.19|12.19||||
funds_us_0545|AM:TEMMX|20201007|12.28|12.28|12.28||||
funds_us_0545|AM:TEMMX|20201008|12.37|12.37|12.37||||
funds_us_0545|AM:TEMMX|20201009|12.45|12.45|12.45||||
funds_us_0545|AM:TEMMX|20201012|12.48|12.48|12.48||||
funds_us_0545|AM:TEMMX|20201013|12.43|12.43|12.43||||
funds_us_0545|AM:TEMMX|20201014|12.41|12.41|12.41||||
funds_us_0545|AM:TEMMX|20201015|12.35|12.35|12.35||||
funds_us_0545|AM:TEMMX|20201016|12.33|12.33|12.33||||
funds_us_0545|AM:TEMMX|20201019|12.29|12.29|12.29||||
funds_us_0545|AM:TEMMX|20201020|12.48|12.48|12.48||||
funds_us_0545|AM:TEMMX|20201021|12.48|12.48|12.48||||
funds_us_0545|AM:TEMMX|20201022|12.51|12.51|12.51||||
funds_us_0545|AM:TEMMX|20201023|12.49|12.49|12.49||||