funds_us_0013|AM:SPHIX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0013|AM:SPHIX|Long Name|Fidelity® High Income Price (USD)|Fidelity® High Income Total Return Price (USD)|Fidelity® High Income Net Asset Value (USD)|Fidelity® High Income Total Assets Under Management (USD)|Fidelity® High Income Share Class Assets Under Management (USD)||
funds_us_0013|AM:SPHIX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0013|AM:SPHIX||market_daily|market_daily|daily|daily|daily||
funds_us_0013|AM:SPHIX|20191024|8.88|8.4423|8.88||||
funds_us_0013|AM:SPHIX|20191025|8.89|8.4518|8.89||||
funds_us_0013|AM:SPHIX|20191028|8.89|8.4518|8.89||||
funds_us_0013|AM:SPHIX|20191029|8.88|8.4423|8.88||||
funds_us_0013|AM:SPHIX|20191030|8.87|8.4328|8.87||||
funds_us_0013|AM:SPHIX|20191031|8.85|8.4481|8.85|5226081188|4377853772.68||
funds_us_0013|AM:SPHIX|20191101|8.87|8.4672|8.87||||
funds_us_0013|AM:SPHIX|20191104|8.89|8.4862|8.89||||
funds_us_0013|AM:SPHIX|20191105|8.88|8.4767|8.88||||
funds_us_0013|AM:SPHIX|20191106|8.86|8.4576|8.86||||
funds_us_0013|AM:SPHIX|20191107|8.86|8.4576|8.86||||
funds_us_0013|AM:SPHIX|20191108|8.86|8.4576|8.86||||
funds_us_0013|AM:SPHIX|20191111|8.86|8.4576|8.86||||
funds_us_0013|AM:SPHIX|20191112|8.86|8.4576|8.86||||
funds_us_0013|AM:SPHIX|20191113|8.85|8.4481|8.85||||
funds_us_0013|AM:SPHIX|20191114|8.86|8.4576|8.86||||
funds_us_0013|AM:SPHIX|20191115|8.86|8.4576|8.86||||
funds_us_0013|AM:SPHIX|20191118|8.85|8.4481|8.85||||
funds_us_0013|AM:SPHIX|20191119|8.84|8.4385|8.84||||
funds_us_0013|AM:SPHIX|20191120|8.83|8.429|8.83||||
funds_us_0013|AM:SPHIX|20191121|8.82|8.4194|8.82||||
funds_us_0013|AM:SPHIX|20191122|8.82|8.4194|8.82||||
funds_us_0013|AM:SPHIX|20191125|8.83|8.429|8.83||||
funds_us_0013|AM:SPHIX|20191126|8.84|8.4385|8.84||||
funds_us_0013|AM:SPHIX|20191127|8.85|8.4481|8.85||||
funds_us_0013|AM:SPHIX|20191129|8.84|8.4729|8.84|5258223391|4402219823.18||
funds_us_0013|AM:SPHIX|20191202|8.83|8.4633|8.83||||
funds_us_0013|AM:SPHIX|20191203|8.83|8.4633|8.83||||
funds_us_0013|AM:SPHIX|20191204|8.85|8.4825|8.85||||
funds_us_0013|AM:SPHIX|20191205|8.86|8.4921|8.86||||
funds_us_0013|AM:SPHIX|20191206|8.88|8.5113|8.88||||
funds_us_0013|AM:SPHIX|20191209|8.88|8.5113|8.88||||
funds_us_0013|AM:SPHIX|20191210|8.88|8.5113|8.88||||
funds_us_0013|AM:SPHIX|20191211|8.89|8.5208|8.89||||
funds_us_0013|AM:SPHIX|20191212|8.91|8.54|8.91||||
funds_us_0013|AM:SPHIX|20191213|8.92|8.5496|8.92||||
funds_us_0013|AM:SPHIX|20191216|8.94|8.5688|8.94||||
funds_us_0013|AM:SPHIX|20191217|8.95|8.5783|8.95||||
funds_us_0013|AM:SPHIX|20191218|8.97|8.5975|8.97||||
funds_us_0013|AM:SPHIX|20191219|8.97|8.5975|8.97||||
funds_us_0013|AM:SPHIX|20191220|8.97|8.5975|8.97||||
funds_us_0013|AM:SPHIX|20191223|8.97|8.5975|8.97||||
funds_us_0013|AM:SPHIX|20191224|8.97|8.5975|8.97||||
funds_us_0013|AM:SPHIX|20191226|8.96|8.6033|8.96||||
funds_us_0013|AM:SPHIX|20191227|8.96|8.6033|8.96||||
funds_us_0013|AM:SPHIX|20191230|8.96|8.6033|8.96||||
funds_us_0013|AM:SPHIX|20191231|8.96|8.6345|8.96|5376078361|4491600839.77||
funds_us_0013|AM:SPHIX|20200102|8.97|8.6442|8.97||||
funds_us_0013|AM:SPHIX|20200103|8.98|8.6538|8.98||||
funds_us_0013|AM:SPHIX|20200106|8.98|8.6538|8.98||||
funds_us_0013|AM:SPHIX|20200107|8.98|8.6538|8.98||||
funds_us_0013|AM:SPHIX|20200108|8.98|8.6538|8.98||||
funds_us_0013|AM:SPHIX|20200109|8.98|8.6538|8.98||||
funds_us_0013|AM:SPHIX|20200110|8.99|8.6634|8.99||||
funds_us_0013|AM:SPHIX|20200113|8.99|8.6634|8.99||||
funds_us_0013|AM:SPHIX|20200114|8.99|8.6634|8.99||||
funds_us_0013|AM:SPHIX|20200115|8.99|8.6634|8.99||||
funds_us_0013|AM:SPHIX|20200116|8.99|8.6634|8.99||||
funds_us_0013|AM:SPHIX|20200117|8.98|8.6538|8.98||||
funds_us_0013|AM:SPHIX|20200121|8.97|8.6442|8.97||||
funds_us_0013|AM:SPHIX|20200122|8.97|8.6442|8.97||||
funds_us_0013|AM:SPHIX|20200123|8.95|8.6249|8.95||||
funds_us_0013|AM:SPHIX|20200124|8.93|8.6056|8.93||||
funds_us_0013|AM:SPHIX|20200127|8.87|8.5478|8.87||||
funds_us_0013|AM:SPHIX|20200128|8.9|8.5767|8.9||||
funds_us_0013|AM:SPHIX|20200129|8.91|8.5863|8.91||||
funds_us_0013|AM:SPHIX|20200130|8.89|8.5671|8.89||||
funds_us_0013|AM:SPHIX|20200131|8.88|8.5947|8.88|5288775518|4435877421.57||
funds_us_0013|AM:SPHIX|20200203|8.89|8.6044|8.89||||
funds_us_0013|AM:SPHIX|20200204|8.9|8.6141|8.9||||
funds_us_0013|AM:SPHIX|20200205|8.92|8.6334|8.92||||
funds_us_0013|AM:SPHIX|20200206|8.93|8.6431|8.93||||
funds_us_0013|AM:SPHIX|20200207|8.92|8.6334|8.92||||
funds_us_0013|AM:SPHIX|20200210|8.91|8.6237|8.91||||
funds_us_0013|AM:SPHIX|20200211|8.94|8.6528|8.94||||
funds_us_0013|AM:SPHIX|20200212|8.95|8.6624|8.95||||
funds_us_0013|AM:SPHIX|20200213|8.95|8.6624|8.95||||
funds_us_0013|AM:SPHIX|20200214|8.95|8.6624|8.95||||
funds_us_0013|AM:SPHIX|20200218|8.95|8.6624|8.95||||
funds_us_0013|AM:SPHIX|20200219|8.95|8.6624|8.95||||
funds_us_0013|AM:SPHIX|20200220|8.96|8.6721|8.96||||
funds_us_0013|AM:SPHIX|20200221|8.95|8.6624|8.95||||
funds_us_0013|AM:SPHIX|20200224|8.89|8.6044|8.89||||
funds_us_0013|AM:SPHIX|20200225|8.86|8.5753|8.86||||
funds_us_0013|AM:SPHIX|20200226|8.84|8.556|8.84||||
funds_us_0013|AM:SPHIX|20200227|8.77|8.4882|8.77||||
funds_us_0013|AM:SPHIX|20200228|8.7|8.4562|8.7|5156392950|4311622537.88||
funds_us_0013|AM:SPHIX|20200302|8.74|8.4951|8.74||||
funds_us_0013|AM:SPHIX|20200303|8.78|8.5339|8.78||||
funds_us_0013|AM:SPHIX|20200304|8.82|8.5728|8.82||||
funds_us_0013|AM:SPHIX|20200305|8.76|8.5145|8.76||||
funds_us_0013|AM:SPHIX|20200306|8.64|8.3979|8.64||||
funds_us_0013|AM:SPHIX|20200309|8.32|8.0868|8.32||||
funds_us_0013|AM:SPHIX|20200310|8.35|8.116|8.35||||
funds_us_0013|AM:SPHIX|20200311|8.24|8.0091|8.24||||
funds_us_0013|AM:SPHIX|20200312|7.96|7.7369|7.96||||
funds_us_0013|AM:SPHIX|20200313|7.99|7.7661|7.99||||
funds_us_0013|AM:SPHIX|20200316|7.69|7.4745|7.69||||
funds_us_0013|AM:SPHIX|20200317|7.63|7.4162|7.63||||
funds_us_0013|AM:SPHIX|20200318|7.31|7.1051|7.31||||
funds_us_0013|AM:SPHIX|20200319|7.13|6.9302|7.13||||
funds_us_0013|AM:SPHIX|20200320|7.08|6.8816|7.08||||
funds_us_0013|AM:SPHIX|20200323|6.92|6.7261|6.92||||
funds_us_0013|AM:SPHIX|20200324|7.01|6.8136|7.01||||
funds_us_0013|AM:SPHIX|20200325|7.17|6.9691|7.17||||
funds_us_0013|AM:SPHIX|20200326|7.45|7.2412|7.45||||
funds_us_0013|AM:SPHIX|20200327|7.55|7.3384|7.55||||
funds_us_0013|AM:SPHIX|20200330|7.62|7.4065|7.62||||
funds_us_0013|AM:SPHIX|20200331|7.66|7.483|7.66|4198280821.09|3477600940.47||
funds_us_0013|AM:SPHIX|20200401|7.56|7.3853|7.56||||
funds_us_0013|AM:SPHIX|20200402|7.54|7.3658|7.54||||
funds_us_0013|AM:SPHIX|20200403|7.47|7.2974|7.47||||
funds_us_0013|AM:SPHIX|20200406|7.5|7.3267|7.5||||
funds_us_0013|AM:SPHIX|20200407|7.61|7.4342|7.61||||
funds_us_0013|AM:SPHIX|20200408|7.65|7.4733|7.65||||
funds_us_0013|AM:SPHIX|20200409|7.9|7.7175|7.9||||
funds_us_0013|AM:SPHIX|20200413|7.96|7.7761|7.96||||
funds_us_0013|AM:SPHIX|20200414|8.03|7.8445|8.03||||
funds_us_0013|AM:SPHIX|20200415|7.98|7.7956|7.98||||
funds_us_0013|AM:SPHIX|20200416|8.01|7.8249|8.01||||
funds_us_0013|AM:SPHIX|20200417|8.06|7.8738|8.06||||
funds_us_0013|AM:SPHIX|20200420|8.02|7.8347|8.02||||
funds_us_0013|AM:SPHIX|20200421|7.92|7.737|7.92||||
funds_us_0013|AM:SPHIX|20200422|7.92|7.737|7.92||||
funds_us_0013|AM:SPHIX|20200423|7.91|7.7273|7.91||||
funds_us_0013|AM:SPHIX|20200424|7.87|7.6882|7.87||||
funds_us_0013|AM:SPHIX|20200427|7.86|7.6784|7.86||||
funds_us_0013|AM:SPHIX|20200428|7.88|7.6979|7.88||||
funds_us_0013|AM:SPHIX|20200429|7.91|7.7273|7.91||||
funds_us_0013|AM:SPHIX|20200430|7.93|7.7796|7.93|4695884118.84|3859290864.04||
funds_us_0013|AM:SPHIX|20200501|7.9|7.7502|7.9||||
funds_us_0013|AM:SPHIX|20200504|7.9|7.7502|7.9||||
funds_us_0013|AM:SPHIX|20200505|7.94|7.7894|7.94||||
funds_us_0013|AM:SPHIX|20200506|7.94|7.7894|7.94||||
funds_us_0013|AM:SPHIX|20200507|7.97|7.8188|7.97||||
funds_us_0013|AM:SPHIX|20200508|7.99|7.8385|7.99||||
funds_us_0013|AM:SPHIX|20200511|7.98|7.8286|7.98||||
funds_us_0013|AM:SPHIX|20200512|8.02|7.8679|8.02||||
funds_us_0013|AM:SPHIX|20200513|7.98|7.8286|7.98||||
funds_us_0013|AM:SPHIX|20200514|7.93|7.7796|7.93||||
funds_us_0013|AM:SPHIX|20200515|7.92|7.7698|7.92||||
funds_us_0013|AM:SPHIX|20200518|8|7.8483|8||||
funds_us_0013|AM:SPHIX|20200519|8.02|7.8679|8.02||||
funds_us_0013|AM:SPHIX|20200520|8.07|7.9169|8.07||||
funds_us_0013|AM:SPHIX|20200521|8.09|7.9366|8.09||||
funds_us_0013|AM:SPHIX|20200522|8.09|7.9366|8.09||||
funds_us_0013|AM:SPHIX|20200526|8.17|8.015|8.17||||
funds_us_0013|AM:SPHIX|20200527|8.19|8.0347|8.19||||
funds_us_0013|AM:SPHIX|20200528|8.22|8.0641|8.22||||
funds_us_0013|AM:SPHIX|20200529|8.21|8.088|8.21|5033316066.89|4120549749.06||
funds_us_0013|AM:SPHIX|20200601|8.22|8.0979|8.22||||
funds_us_0013|AM:SPHIX|20200602|8.27|8.1471|8.27||||
funds_us_0013|AM:SPHIX|20200603|8.34|8.2161|8.34||||
funds_us_0013|AM:SPHIX|20200604|8.33|8.2062|8.33||||
funds_us_0013|AM:SPHIX|20200605|8.39|8.2653|8.39||||
funds_us_0013|AM:SPHIX|20200608|8.4|8.2752|8.4||||
funds_us_0013|AM:SPHIX|20200609|8.37|8.2456|8.37||||
funds_us_0013|AM:SPHIX|20200610|8.35|8.2259|8.35||||
funds_us_0013|AM:SPHIX|20200611|8.24|8.1176|8.24||||
funds_us_0013|AM:SPHIX|20200612|8.27|8.1471|8.27||||
funds_us_0013|AM:SPHIX|20200615|8.26|8.1373|8.26||||
funds_us_0013|AM:SPHIX|20200616|8.36|8.2358|8.36||||
funds_us_0013|AM:SPHIX|20200617|8.35|8.2259|8.35||||
funds_us_0013|AM:SPHIX|20200618|8.32|8.1964|8.32||||
funds_us_0013|AM:SPHIX|20200619|8.31|8.1865|8.31||||
funds_us_0013|AM:SPHIX|20200622|8.31|8.1865|8.31||||
funds_us_0013|AM:SPHIX|20200623|8.32|8.1964|8.32||||
funds_us_0013|AM:SPHIX|20200624|8.27|8.1471|8.27||||
funds_us_0013|AM:SPHIX|20200625|8.24|8.1176|8.24||||
funds_us_0013|AM:SPHIX|20200626|8.21|8.088|8.21||||
funds_us_0013|AM:SPHIX|20200629|8.19|8.0683|8.19||||
funds_us_0013|AM:SPHIX|20200630|8.19|8.1007|8.19|5701501691.75|4086141410.43||
funds_us_0013|AM:SPHIX|20200701|8.22|8.1304|8.22||||
funds_us_0013|AM:SPHIX|20200702|8.24|8.1502|8.24||||
funds_us_0013|AM:SPHIX|20200706|8.28|8.1897|8.28||||
funds_us_0013|AM:SPHIX|20200707|8.28|8.1897|8.28||||
funds_us_0013|AM:SPHIX|20200708|8.28|8.1897|8.28||||
funds_us_0013|AM:SPHIX|20200709|8.26|8.1699|8.26||||
funds_us_0013|AM:SPHIX|20200710|8.26|8.1699|8.26||||
funds_us_0013|AM:SPHIX|20200713|8.29|8.1996|8.29||||
funds_us_0013|AM:SPHIX|20200714|8.28|8.1897|8.28||||
funds_us_0013|AM:SPHIX|20200715|8.33|8.2392|8.33||||
funds_us_0013|AM:SPHIX|20200716|8.34|8.2491|8.34||||
funds_us_0013|AM:SPHIX|20200717|8.35|8.259|8.35||||
funds_us_0013|AM:SPHIX|20200720|8.38|8.2886|8.38||||
funds_us_0013|AM:SPHIX|20200721|8.43|8.3381|8.43||||
funds_us_0013|AM:SPHIX|20200722|8.45|8.3579|8.45||||
funds_us_0013|AM:SPHIX|20200723|8.46|8.3678|8.46||||
funds_us_0013|AM:SPHIX|20200724|8.45|8.3579|8.45||||
funds_us_0013|AM:SPHIX|20200727|8.46|8.3678|8.46||||
funds_us_0013|AM:SPHIX|20200728|8.46|8.3678|8.46||||
funds_us_0013|AM:SPHIX|20200729|8.49|8.3974|8.49||||
funds_us_0013|AM:SPHIX|20200730|8.5|8.4073|8.5||||
funds_us_0013|AM:SPHIX|20200731|8.51|8.448|8.51|6125178241.04|4215460681.19||
funds_us_0013|AM:SPHIX|20200803|8.52|8.458|8.52||||
funds_us_0013|AM:SPHIX|20200804|8.52|8.458|8.52||||
funds_us_0013|AM:SPHIX|20200805|8.54|8.4778|8.54||||
funds_us_0013|AM:SPHIX|20200806|8.54|8.4778|8.54||||
funds_us_0013|AM:SPHIX|20200807|8.54|8.4778|8.54||||
funds_us_0013|AM:SPHIX|20200810|8.54|8.4778|8.54||||
funds_us_0013|AM:SPHIX|20200811|8.54|8.4778|8.54||||
funds_us_0013|AM:SPHIX|20200812|8.52|8.458|8.52||||
funds_us_0013|AM:SPHIX|20200813|8.5|8.4381|8.5||||
funds_us_0013|AM:SPHIX|20200814|8.48|8.4183|8.48||||
funds_us_0013|AM:SPHIX|20200817|8.48|8.4183|8.48||||
funds_us_0013|AM:SPHIX|20200818|8.48|8.4183|8.48||||
funds_us_0013|AM:SPHIX|20200819|8.48|8.4183|8.48||||
funds_us_0013|AM:SPHIX|20200820|8.48|8.4183|8.48||||
funds_us_0013|AM:SPHIX|20200821|8.48|8.4183|8.48||||
funds_us_0013|AM:SPHIX|20200824|8.5|8.4381|8.5||||
funds_us_0013|AM:SPHIX|20200825|8.51|8.448|8.51||||
funds_us_0013|AM:SPHIX|20200826|8.52|8.458|8.52||||
funds_us_0013|AM:SPHIX|20200827|8.52|8.458|8.52||||
funds_us_0013|AM:SPHIX|20200828|8.53|8.4679|8.53||||
funds_us_0013|AM:SPHIX|20200831|8.54|8.5097|8.54|6444496172.46|4202286121.08||
funds_us_0013|AM:SPHIX|20200901|8.54|8.5097|8.54||||
funds_us_0013|AM:SPHIX|20200902|8.56|8.5297|8.56||||
funds_us_0013|AM:SPHIX|20200903|8.54|8.5097|8.54||||
funds_us_0013|AM:SPHIX|20200904|8.51|8.4798|8.51||||
funds_us_0013|AM:SPHIX|20200908|8.48|8.45|8.48||||
funds_us_0013|AM:SPHIX|20200909|8.49|8.4599|8.49||||
funds_us_0013|AM:SPHIX|20200910|8.49|8.4599|8.49||||
funds_us_0013|AM:SPHIX|20200911|8.48|8.45|8.48||||
funds_us_0013|AM:SPHIX|20200914|8.49|8.4599|8.49||||
funds_us_0013|AM:SPHIX|20200915|8.49|8.4599|8.49||||
funds_us_0013|AM:SPHIX|20200916|8.5|8.4699|8.5||||
funds_us_0013|AM:SPHIX|20200917|8.49|8.4599|8.49||||
funds_us_0013|AM:SPHIX|20200918|8.49|8.4599|8.49||||
funds_us_0013|AM:SPHIX|20200921|8.43|8.4001|8.43||||
funds_us_0013|AM:SPHIX|20200922|8.43|8.4001|8.43||||
funds_us_0013|AM:SPHIX|20200923|8.41|8.3802|8.41||||
funds_us_0013|AM:SPHIX|20200924|8.36|8.3304|8.36||||
funds_us_0013|AM:SPHIX|20200925|8.36|8.3304|8.36||||
funds_us_0013|AM:SPHIX|20200928|8.39|8.3603|8.39||||
funds_us_0013|AM:SPHIX|20200929|8.4|8.3702|8.4||||
funds_us_0013|AM:SPHIX|20200930|8.42|8.42|8.42|6622032254.05|4108956962.84||
funds_us_0013|AM:SPHIX|20201001|8.43|8.43|8.43||||
funds_us_0013|AM:SPHIX|20201002|8.42|8.42|8.42||||
funds_us_0013|AM:SPHIX|20201005|8.45|8.45|8.45||||
funds_us_0013|AM:SPHIX|20201006|8.47|8.47|8.47||||
funds_us_0013|AM:SPHIX|20201007|8.48|8.48|8.48||||
funds_us_0013|AM:SPHIX|20201008|8.5|8.5|8.5||||
funds_us_0013|AM:SPHIX|20201009|8.5|8.5|8.5||||
funds_us_0013|AM:SPHIX|20201012|8.53|8.53|8.53||||
funds_us_0013|AM:SPHIX|20201013|8.52|8.52|8.52||||
funds_us_0013|AM:SPHIX|20201014|8.51|8.51|8.51||||
funds_us_0013|AM:SPHIX|20201015|8.48|8.48|8.48||||
funds_us_0013|AM:SPHIX|20201016|8.5|8.5|8.5||||
funds_us_0013|AM:SPHIX|20201019|8.5|8.5|8.5||||
funds_us_0013|AM:SPHIX|20201020|8.5|8.5|8.5||||
funds_us_0013|AM:SPHIX|20201021|8.5|8.5|8.5||||
funds_us_0013|AM:SPHIX|20201022|8.49|8.49|8.49||||
funds_us_0013|AM:SPHIX|20201023|8.49|8.49|8.49||||