funds_us_0023|AM:PRULX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0023|AM:PRULX|Long Name|T. Rowe Price US Trs LongTerm Idx Price (USD)|T. Rowe Price US Trs LongTerm Idx Total Return Price (USD)|T. Rowe Price US Trs LongTerm Idx Net Asset Value (USD)|T. Rowe Price US Trs LongTerm Idx Total Assets Under Management (USD)|T. Rowe Price US Trs LongTerm Idx Share Class Assets Under Management (USD)||
funds_us_0023|AM:PRULX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0023|AM:PRULX||market_daily|market_daily|daily|daily|daily||
funds_us_0023|AM:PRULX|20191024|13.97|12.8307|13.97|5551378674|4145329388||
funds_us_0023|AM:PRULX|20191025|13.91|12.7756|13.91|5526790140|4126971259||
funds_us_0023|AM:PRULX|20191028|13.79|12.6653|13.79|5459223034|4076972547||
funds_us_0023|AM:PRULX|20191029|13.81|12.6837|13.81|5462973539|4078946845||
funds_us_0023|AM:PRULX|20191030|13.99|12.849|13.99|5536187831|4133476378||
funds_us_0023|AM:PRULX|20191031|14.18|13.0471|14.18|5421612996|4046378805.92||
funds_us_0023|AM:PRULX|20191101|14.13|13.0011|14.13|5402343551|4031997240||
funds_us_0023|AM:PRULX|20191104|13.95|12.8355|13.95|5331108595|3978143889||
funds_us_0023|AM:PRULX|20191105|13.79|12.6883|13.79|5268274543|3931072902||
funds_us_0023|AM:PRULX|20191106|13.87|12.7619|13.87|5299701079|3954956734||
funds_us_0023|AM:PRULX|20191107|13.63|12.5411|13.63|5207073241|3885928919||
funds_us_0023|AM:PRULX|20191108|13.57|12.4859|13.57|5184318978|3868978367||
funds_us_0023|AM:PRULX|20191111|13.57|12.4859|13.57|5185190654|3869286259||
funds_us_0023|AM:PRULX|20191112|13.64|12.5503|13.64|5209062807|3887111389||
funds_us_0023|AM:PRULX|20191113|13.71|12.6147|13.71|5238596040|3908934004||
funds_us_0023|AM:PRULX|20191114|13.85|12.7435|13.85|5289997725|3947288492||
funds_us_0023|AM:PRULX|20191115|13.83|12.7251|13.83|5280380177|3939146292||
funds_us_0023|AM:PRULX|20191118|13.87|12.7619|13.87|5293895449|3949117836||
funds_us_0023|AM:PRULX|20191119|13.97|12.8539|13.97|5331272806|3976346081||
funds_us_0023|AM:PRULX|20191120|14.11|12.9827|14.11|5383717015|4015373209||
funds_us_0023|AM:PRULX|20191121|14.03|12.9091|14.03|5203808730|3876246007||
funds_us_0023|AM:PRULX|20191122|14.04|12.9183|14.04|5058566872|3762341923||
funds_us_0023|AM:PRULX|20191125|14.08|12.9551|14.08|4922097016|3655486434||
funds_us_0023|AM:PRULX|20191126|14.16|13.0287|14.16|4950270333|3676638769||
funds_us_0023|AM:PRULX|20191127|14.11|12.9827|14.11|4933929142|3664537004||
funds_us_0023|AM:PRULX|20191129|14.09|12.9878|14.09|4926126383|3658670253||
funds_us_0023|AM:PRULX|20191130||||4934650358|3664650266.55||
funds_us_0023|AM:PRULX|20191202|13.9|12.8126|13.9|4869641480|3616372317||
funds_us_0023|AM:PRULX|20191203|14.18|13.0707|14.18|4959781193|3681884840||
funds_us_0023|AM:PRULX|20191204|14.04|12.9417|14.04|4906553902|3645717053||
funds_us_0023|AM:PRULX|20191205|13.98|12.8864|13.98|4894907802|3639134530||
funds_us_0023|AM:PRULX|20191206|13.9|12.8126|13.9|4866442155|3617997972||
funds_us_0023|AM:PRULX|20191209|13.03|12.8422|13.03|4542233146|3372185302||
funds_us_0023|AM:PRULX|20191210|13.03|12.8422|13.03|4851018909|3601239888||
funds_us_0023|AM:PRULX|20191211|13.13|12.9407|13.13|4887071248|3627286010||
funds_us_0023|AM:PRULX|20191212|12.91|12.7239|12.91|4808095783|3568604747||
funds_us_0023|AM:PRULX|20191213|13.06|12.8718|13.06|4862370276|3608175117||
funds_us_0023|AM:PRULX|20191216|12.94|12.7535|12.94|4825194665|3561043037||
funds_us_0023|AM:PRULX|20191217|12.93|12.7436|12.93|4820540776|3556581574||
funds_us_0023|AM:PRULX|20191218|12.83|12.6451|12.83|4780952725|3527082667||
funds_us_0023|AM:PRULX|20191219|12.84|12.6549|12.84|4785737523|3530656588||
funds_us_0023|AM:PRULX|20191220|12.86|12.6746|12.86|4492190905|3304482485||
funds_us_0023|AM:PRULX|20191223|12.83|12.6451|12.83|4482897313|3297503054||
funds_us_0023|AM:PRULX|20191224|12.88|12.6944|12.88|4499456286|3309481864||
funds_us_0023|AM:PRULX|20191226|12.89|12.7042|12.89|4506313508|3314360440||
funds_us_0023|AM:PRULX|20191227|12.91|12.7239|12.91|4513690215|3319684353||
funds_us_0023|AM:PRULX|20191230|12.87|12.6845|12.87|4489159449|3309760331||
funds_us_0023|AM:PRULX|20191231|12.76|12.6007|12.76|4423616156|3261820052.96||
funds_us_0023|AM:PRULX|20200102|12.88|12.7192|12.88|4466565844|3293499285||
funds_us_0023|AM:PRULX|20200103|13.07|12.9068|13.07|4527678330|3337145389||
funds_us_0023|AM:PRULX|20200106|13|12.8377|13|4458341649|3277939069||
funds_us_0023|AM:PRULX|20200107|12.94|12.7785|12.94|4435390720|3261225950||
funds_us_0023|AM:PRULX|20200108|12.85|12.6896|12.85|4398691472|3232343107||
funds_us_0023|AM:PRULX|20200109|12.89|12.7291|12.89|4401029616|3232756674||
funds_us_0023|AM:PRULX|20200110|13|12.8377|13|4434807516|3257851707||
funds_us_0023|AM:PRULX|20200113|12.96|12.7982|12.96|4419537711|3246020505||
funds_us_0023|AM:PRULX|20200114|13.03|12.8673|13.03|4443554714|3263842944||
funds_us_0023|AM:PRULX|20200115|13.11|12.9463|13.11|4469390872|3285803612||
funds_us_0023|AM:PRULX|20200116|13.06|12.897|13.06|4453083890|3273805986||
funds_us_0023|AM:PRULX|20200117|12.96|12.7982|12.96|4417295074|3247111924||
funds_us_0023|AM:PRULX|20200121|13.09|12.9266|13.09|4464158469|3282084132||
funds_us_0023|AM:PRULX|20200122|13.13|12.9661|13.13|4476979577|3292731741||
funds_us_0023|AM:PRULX|20200123|13.22|13.055|13.22|4506321699|3314436291||
funds_us_0023|AM:PRULX|20200124|13.32|13.1537|13.32|4541886596|3340613097||
funds_us_0023|AM:PRULX|20200127|13.52|13.3512|13.52|4609991699|3390953596||
funds_us_0023|AM:PRULX|20200128|13.41|13.2426|13.41|4578158919|3368677686||
funds_us_0023|AM:PRULX|20200129|13.54|13.371|13.54|4621842152|3400872817||
funds_us_0023|AM:PRULX|20200130|13.55|13.3808|13.55|4620899204|3402033200||
funds_us_0023|AM:PRULX|20200131|13.66|13.5136|13.66|4658561131|3427231259.73||
funds_us_0023|AM:PRULX|20200203|13.66|13.5136|13.66|4658164673|3426939603||
funds_us_0023|AM:PRULX|20200204|13.47|13.3256|13.47|4596014238|3381096457||
funds_us_0023|AM:PRULX|20200205|13.33|13.1871|13.33|4548848546|3346408150||
funds_us_0023|AM:PRULX|20200206|13.39|13.2465|13.39|4569816147|3361854322||
funds_us_0023|AM:PRULX|20200207|13.54|13.3949|13.54|4621110977|3399734991||
funds_us_0023|AM:PRULX|20200210|13.58|13.4344|13.58|4634363787|3410875730||
funds_us_0023|AM:PRULX|20200211|13.52|13.3751|13.52|4611538844|3394226412||
funds_us_0023|AM:PRULX|20200212|13.45|13.3058|13.45|4588360384|3377037845||
funds_us_0023|AM:PRULX|20200213|13.49|13.3454|13.49|4602457366|3387533912||
funds_us_0023|AM:PRULX|20200214|13.55|13.4048|13.55|4616973045|3401722171||
funds_us_0023|AM:PRULX|20200218|13.64|13.4938|13.64|4647907028|3424516244||
funds_us_0023|AM:PRULX|20200219|13.64|13.4938|13.64|4646547790|3424967291||
funds_us_0023|AM:PRULX|20200220|13.74|13.5927|13.74||||
funds_us_0023|AM:PRULX|20200221|13.86|13.7114|13.86|4724735273|3482498029||
funds_us_0023|AM:PRULX|20200224|14.07|13.9192|14.07|4797459710|3536163239||
funds_us_0023|AM:PRULX|20200225|14.16|14.0082|14.16|4831909517|3563009312||
funds_us_0023|AM:PRULX|20200226|14.09|13.939|14.09|4812418075|3550463044||
funds_us_0023|AM:PRULX|20200227|14.22|14.0676|14.22|4635950711|3409013816||
funds_us_0023|AM:PRULX|20200228|14.54|14.4053|14.54|4510908249|3326760694||
funds_us_0023|AM:PRULX|20200229||||4230298678|3085484531.34||
funds_us_0023|AM:PRULX|20200302|14.44|14.3062|14.44|4201922564|3064787827||
funds_us_0023|AM:PRULX|20200303|14.66|14.5242|14.66|4256729749|3103009702||
funds_us_0023|AM:PRULX|20200304|14.51|14.3756|14.51|4214954511|3072697688||
funds_us_0023|AM:PRULX|20200305|14.84|14.7025|14.84|4313373853|3145324828||
funds_us_0023|AM:PRULX|20200306|15.58|15.4357|15.58|4529061753|3302598780||
funds_us_0023|AM:PRULX|20200309|16.02|15.8716|16.02|4661938982|3400719877||
funds_us_0023|AM:PRULX|20200310|15.26|15.1187|15.26|4231894899|3124168715||
funds_us_0023|AM:PRULX|20200311|15.1|14.9601|15.1|3957703752|3004308816||
funds_us_0023|AM:PRULX|20200312|14.88|14.7422|14.88|3656672481|2900951321||
funds_us_0023|AM:PRULX|20200313|14.57|14.435|14.57|3545700929|2806274867||
funds_us_0023|AM:PRULX|20200316|15.32|15.1781|15.32|3710489541|2933894430||
funds_us_0023|AM:PRULX|20200317|14.39|14.2567|14.39|3467734442|2738634546||
funds_us_0023|AM:PRULX|20200318|13.74|13.6127|13.74||||
funds_us_0023|AM:PRULX|20200319|13.85|13.7217|13.85|2984368524|2476728521||
funds_us_0023|AM:PRULX|20200320|14.7|14.5638|14.7|3155188759|2618320410||
funds_us_0023|AM:PRULX|20200323|15.34|15.1979|15.34|3288425885|2728772897||
funds_us_0023|AM:PRULX|20200324|15.27|15.1286|15.27|3279204504|2723268738||
funds_us_0023|AM:PRULX|20200325|15.15|15.0097|15.15|3084551249|2603926271||
funds_us_0023|AM:PRULX|20200326|15.26|15.1187|15.26|3106325839|2622819556||
funds_us_0023|AM:PRULX|20200327|15.6|15.4555|15.6|3169019888|2672860128||
funds_us_0023|AM:PRULX|20200330|15.55|15.406|15.55|3157022755|2662708638||
funds_us_0023|AM:PRULX|20200331|15.42|15.3011|15.42|3131791980|2642030510||
funds_us_0023|AM:PRULX|20200401|15.68|15.5591|15.68|3191941435|2691213481||
funds_us_0023|AM:PRULX|20200402|15.76||15.76||2705889806||
funds_us_0023|AM:PRULX|20200403|15.84|15.7179|15.84|3023212535|2542838852||
funds_us_0023|AM:PRULX|20200406|15.74|15.6187|15.74|2808579352|2350936188||
funds_us_0023|AM:PRULX|20200407|15.64|15.5194|15.64|2797637652|2342676552||
funds_us_0023|AM:PRULX|20200408|15.48|15.3607|15.48|2793682126|||
funds_us_0023|AM:PRULX|20200409|15.52|15.4004|15.52|2795174770|||
funds_us_0023|AM:PRULX|20200413|15.4|15.2813|15.4|2792087665|||
funds_us_0023|AM:PRULX|20200414|15.4|15.2813|15.4|2792226890|||
funds_us_0023|AM:PRULX|20200415|15.78|15.6584|15.78|2824728351|||
funds_us_0023|AM:PRULX|20200416|15.96|15.837|15.96|2830443232|||
funds_us_0023|AM:PRULX|20200417|15.74|15.6187|15.74|2862773866|||
funds_us_0023|AM:PRULX|20200420|15.86|15.7377|15.86|2866963218|||
funds_us_0023|AM:PRULX|20200421|16.05|15.9263|16.05||||
funds_us_0023|AM:PRULX|20200422|15.89|15.7675|15.89|765889165|673445862||
funds_us_0023|AM:PRULX|20200423|15.98|15.8568|15.98|772438235|679994932||
funds_us_0023|AM:PRULX|20200424|16.02|15.8965|16.02|776098529|682913045||
funds_us_0023|AM:PRULX|20200427|15.74|15.6187|15.74|2869510379.89|672222968||
funds_us_0023|AM:PRULX|20200428|15.91|15.7874|15.91|2879431474.89|681133467||
funds_us_0023|AM:PRULX|20200429|15.84|15.7179|15.84|2872304522.89|674492608||
funds_us_0023|AM:PRULX|20200430|15.68|15.5797|15.68|2865091760.89|667873727||
funds_us_0023|AM:PRULX|20200501|15.78|15.6791|15.78|2873177142.89|675242272||
funds_us_0023|AM:PRULX|20200504|15.72|15.6195|15.72|2870001127.89|672443803||
funds_us_0023|AM:PRULX|20200505|15.62|15.5201|15.62|2869678791.89|672784631||
funds_us_0023|AM:PRULX|20200506|15.38|15.2817|15.38|2825716773.38|661455191||
funds_us_0023|AM:PRULX|20200507|15.63|15.5301|15.63|2837710063.38|671818966||
funds_us_0023|AM:PRULX|20200508|15.44|15.3413|15.44|2826289375.38|661517883||
funds_us_0023|AM:PRULX|20200511|15.31|15.2121|15.31|2820826952.38|656822051||
funds_us_0023|AM:PRULX|20200512|15.47|15.3711|15.47|2827463608.38|662434864||
funds_us_0023|AM:PRULX|20200513|15.57|15.4704|15.57|2828730414.38|663023036||
funds_us_0023|AM:PRULX|20200514|15.72|15.6195|15.72|2839986114.38|673421620||
funds_us_0023|AM:PRULX|20200515|15.67|15.5698|15.67|2840617489.38|674181349||
funds_us_0023|AM:PRULX|20200518|15.33|15.232|15.33|752054476|661773872||
funds_us_0023|AM:PRULX|20200519|15.39|15.2916|15.39|2829092345.38|664152099||
funds_us_0023|AM:PRULX|20200520|15.44|15.3413|15.44|2831440318.38|666282285||
funds_us_0023|AM:PRULX|20200521|15.48|15.381|15.48|2832476768.38|667020326||
funds_us_0023|AM:PRULX|20200522|15.54|15.4406|15.54|2836703323.38|670774458||
funds_us_0023|AM:PRULX|20200526|15.36|15.2618|15.36|753849353|663175504||
funds_us_0023|AM:PRULX|20200527|15.34|15.2419|15.34|753056100|662488474||
funds_us_0023|AM:PRULX|20200528|15.27|15.1724|15.27|2821621499.38|657158032||
funds_us_0023|AM:PRULX|20200529|15.37|15.2914|15.37|2826892586.38|661758164||
funds_us_0023|AM:PRULX|20200601|15.28|15.2019|15.28|2825339888.38|660295049||
funds_us_0023|AM:PRULX|20200602|15.23|15.1521|15.23|2828314998.38|663514837||
funds_us_0023|AM:PRULX|20200603|15.03|14.9532|15.03|2720656171|654396017||
funds_us_0023|AM:PRULX|20200604|14.82|14.7442|14.82|2680162558|643080512||
funds_us_0023|AM:PRULX|20200605|14.71|14.6348|14.71|2656222007|634813952||
funds_us_0023|AM:PRULX|20200608|14.76|14.6845|14.76|2662786713|633902238||
funds_us_0023|AM:PRULX|20200609|14.93|14.8537|14.93|2691020936|637865171||
funds_us_0023|AM:PRULX|20200610|15.13|15.0527|15.13|2726701013|645976564||
funds_us_0023|AM:PRULX|20200611|15.42|15.3412|15.42|2780522295|660169675||
funds_us_0023|AM:PRULX|20200612|15.27|15.1919|15.27|2748973184|649878966||
funds_us_0023|AM:PRULX|20200615|15.28|15.2019|15.28|2747276589|651961781||
funds_us_0023|AM:PRULX|20200616|15.05|14.9731|15.05|2707524021|643515252||
funds_us_0023|AM:PRULX|20200617|15.1|15.0228|15.1|2716295857|646404352||
funds_us_0023|AM:PRULX|20200618|15.26|15.182|15.26|2746215408|652395337||
funds_us_0023|AM:PRULX|20200619|15.26|15.182|15.26|2748382983|653536611||
funds_us_0023|AM:PRULX|20200622|15.27|15.1919|15.27|2750899927|654754788||
funds_us_0023|AM:PRULX|20200623|15.17|15.0925|15.17|2733399268|651349694||
funds_us_0023|AM:PRULX|20200624|15.33|15.2516|15.33|2761285159|658905373||
funds_us_0023|AM:PRULX|20200625|15.37|15.2914|15.37|2773469702|666612692||
funds_us_0023|AM:PRULX|20200626|15.52|15.4407|15.52|2800677632|673904796||
funds_us_0023|AM:PRULX|20200629|15.47|15.3909|15.47|2795203936|675042674||
funds_us_0023|AM:PRULX|20200630|15.4|15.3414|15.4|2784497717|674985085||
funds_us_0023|AM:PRULX|20200701|15.37|15.3116|15.37|2782169623|674649323||
funds_us_0023|AM:PRULX|20200702|15.38|15.3215|15.38|2782937419|672961945||
funds_us_0023|AM:PRULX|20200706|15.32|15.2617|15.32|2771989655|671833497||
funds_us_0023|AM:PRULX|20200707|15.52|15.461|15.52|2809516465|678381998||
funds_us_0023|AM:PRULX|20200708|15.47|15.4112|15.47|2801485366|676363281||
funds_us_0023|AM:PRULX|20200709|15.7|15.6403|15.7|2845475836|689207951||
funds_us_0023|AM:PRULX|20200710|15.62|15.5606|15.62|2831799078|686491563||
funds_us_0023|AM:PRULX|20200713|15.66|15.6005|15.66|2841019298|690110615||
funds_us_0023|AM:PRULX|20200714|15.69|15.6303|15.69|2848624124|694453174||
funds_us_0023|AM:PRULX|20200715|15.62|15.5606|15.62|2835657491|692638633||
funds_us_0023|AM:PRULX|20200716|15.69|15.6303|15.69|2849295262|696701474||
funds_us_0023|AM:PRULX|20200717|15.65|15.5905|15.65|2842108716|694660996||
funds_us_0023|AM:PRULX|20200720|15.69|15.6303|15.69|2850585186|698083223||
funds_us_0023|AM:PRULX|20200721|15.7|15.6403|15.7|2852892868|699032329||
funds_us_0023|AM:PRULX|20200722|15.75|15.6901|15.75|2861465110|701518963||
funds_us_0023|AM:PRULX|20200723|15.91|15.8495|15.91|2891901808|709817284||
funds_us_0023|AM:PRULX|20200724|15.92|15.8595|15.92|2893876047|710692315||
funds_us_0023|AM:PRULX|20200727|15.86|15.7997|15.86|2881143268|705952650||
funds_us_0023|AM:PRULX|20200728|15.96|15.8993|15.96|2903342131|714470446||
funds_us_0023|AM:PRULX|20200729|15.94|15.8794|15.94|2899020475|714050965||
funds_us_0023|AM:PRULX|20200730|16.04|15.979|16.04|2919149388|719770689||
funds_us_0023|AM:PRULX|20200731|16.03|15.991|16.03|2913888307|719016882||
funds_us_0023|AM:PRULX|20200803|15.95|15.9112|15.95|2903916069|717099202||
funds_us_0023|AM:PRULX|20200804|16.1|16.0609|16.1|2931248655|723354138||
funds_us_0023|AM:PRULX|20200805|15.97|15.9312|15.97|2910577370|719695906||
funds_us_0023|AM:PRULX|20200806|16.05|16.011|16.05|2926270944|724863619||
funds_us_0023|AM:PRULX|20200807|15.95|15.9112|15.95|2908541171|720674204||
funds_us_0023|AM:PRULX|20200810|15.88|15.8414|15.88|2896728817|717738808||
funds_us_0023|AM:PRULX|20200811|15.68|15.6419|15.68|2860195905|708355106||
funds_us_0023|AM:PRULX|20200812|15.56|15.5222|15.56|2836043839|701802610||
funds_us_0023|AM:PRULX|20200813|15.39|15.3526|15.39|2805806830|694682047||
funds_us_0023|AM:PRULX|20200814|15.34|15.3027|15.34|2797178719|693362765||
funds_us_0023|AM:PRULX|20200817|15.37|15.3327|15.37|2802739741|693565042||
funds_us_0023|AM:PRULX|20200818|15.48|15.4424|15.48|2819691249|696812594||
funds_us_0023|AM:PRULX|20200819|15.39|15.3526|15.39|2802868415|692821529||
funds_us_0023|AM:PRULX|20200820|15.53|15.4923|15.53|2826333986|698222479||
funds_us_0023|AM:PRULX|20200821|15.61|15.5721|15.61|2841208667|701995883||
funds_us_0023|AM:PRULX|20200824|15.58|15.5421|15.58||||
funds_us_0023|AM:PRULX|20200825|15.46|15.4224|15.46|2814113557|695323404||
funds_us_0023|AM:PRULX|20200826|15.4|15.3626|15.4|2801641602|691651493||
funds_us_0023|AM:PRULX|20200827|15.14|15.1032|15.14|2752340508|678348248||
funds_us_0023|AM:PRULX|20200828|15.14|15.1032|15.14|2749402653|676948606||
funds_us_0023|AM:PRULX|20200831|15.23|15.2116|15.23|2752466313|680278414||
funds_us_0023|AM:PRULX|20200901|15.4|15.3814|15.4|2787398854|686729094||
funds_us_0023|AM:PRULX|20200902|15.54|15.5212|15.54|2810629810|691569361||
funds_us_0023|AM:PRULX|20200903|15.59|15.5712|15.59|2815472563|691410854||
funds_us_0023|AM:PRULX|20200904|15.29|15.2715|15.29|2760889797|678700254||
funds_us_0023|AM:PRULX|20200908|15.38|15.3614|15.38|2779988062|684498442||
funds_us_0023|AM:PRULX|20200909|15.33|15.3115|15.33|2769728664|681957273||
funds_us_0023|AM:PRULX|20200910|15.41|15.3914|15.41|2783456228|685924746||
funds_us_0023|AM:PRULX|20200911|15.44|15.4213|15.44|2788114102|687389911||
funds_us_0023|AM:PRULX|20200914|15.44|15.4213|15.44|2789715280|688445907||
funds_us_0023|AM:PRULX|20200915|15.41|15.3914|15.41|2783322051|686812609||
funds_us_0023|AM:PRULX|20200916|15.36|15.3414|15.36|2774573581|685708852||
funds_us_0023|AM:PRULX|20200917|15.41|15.3914|15.41|2782833154|688292651||
funds_us_0023|AM:PRULX|20200918|15.35|15.3315|15.35|2775939726|689565098||
funds_us_0023|AM:PRULX|20200921|15.42|15.4014|15.42|2790092792|694473910||
funds_us_0023|AM:PRULX|20200922|15.41|15.3914|15.41|2787314807|692692281||
funds_us_0023|AM:PRULX|20200923|15.43|15.4114|15.43|2791551732|695424373||
funds_us_0023|AM:PRULX|20200924|15.49|15.4713|15.49|2801060280|698073912||
funds_us_0023|AM:PRULX|20200925|15.49|15.4713|15.49|2801709476|698814874||
funds_us_0023|AM:PRULX|20200928|15.44|15.4213|15.44|2794485592|697493030||
funds_us_0023|AM:PRULX|20200929|15.46|15.4413|15.46|2796428035|697386693||
funds_us_0023|AM:PRULX|20200930|15.33|15.33|15.33|2771277662|690889501||
funds_us_0023|AM:PRULX|20201001|15.35|15.35|15.35|2773895987|694119444||
funds_us_0023|AM:PRULX|20201002|15.29|15.29|15.29|2765819565|690976586||
funds_us_0023|AM:PRULX|20201005|15|15|15|2713693987|678883479||
funds_us_0023|AM:PRULX|20201006|15.08|15.08|15.08|2728110560|683220667||
funds_us_0023|AM:PRULX|20201007|14.96|14.96|14.96|2705096249|676351274||
funds_us_0023|AM:PRULX|20201008|15.05|15.05|15.05|2720546368|680826715||
funds_us_0023|AM:PRULX|20201009|15.03|15.03|15.03|2717102821|679365727||
funds_us_0023|AM:PRULX|20201012|15.08|15.08|15.08|2723796268|681027215||
funds_us_0023|AM:PRULX|20201013|15.19|15.19|15.19|2737687623|684341960||
funds_us_0023|AM:PRULX|20201014|15.22|15.22|15.22|2742932450|686025746||
funds_us_0023|AM:PRULX|20201015|15.2|15.2|15.2|2738213487|685682322||
funds_us_0023|AM:PRULX|20201016|15.16|15.16|15.16|2730404970|684181326||
funds_us_0023|AM:PRULX|20201019|15.1|15.1|15.1|2720651111|681335716||
funds_us_0023|AM:PRULX|20201020|14.96|14.96|14.96|2695335299|675227278||
funds_us_0023|AM:PRULX|20201021|14.91|14.91|14.91|2684227447|671988812||
funds_us_0023|AM:PRULX|20201022|14.76|14.76|14.76|2657768958|665092347||
funds_us_0023|AM:PRULX|20201023|14.84|14.84|14.84|2670457570|667706629||