funds_us_0328|AM:FTRNX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0328|AM:FTRNX|Long Name|Fidelity® Trend Price (USD)|Fidelity® Trend Total Return Price (USD)|Fidelity® Trend Net Asset Value (USD)|Fidelity® Trend Total Assets Under Management (USD)|Fidelity® Trend Share Class Assets Under Management (USD)||
funds_us_0328|AM:FTRNX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0328|AM:FTRNX||market_daily|market_daily|daily|daily|daily||
funds_us_0328|AM:FTRNX|20191024|107.35|97.5891|107.35||||
funds_us_0328|AM:FTRNX|20191025|107.78|97.98|107.78||||
funds_us_0328|AM:FTRNX|20191028|108.71|98.8254|108.71||||
funds_us_0328|AM:FTRNX|20191029|108.42|98.5618|108.42||||
funds_us_0328|AM:FTRNX|20191030|109.22|99.2891|109.22||||
funds_us_0328|AM:FTRNX|20191031|108.86|98.9618|108.86|1955475992.58|1955475992.58||
funds_us_0328|AM:FTRNX|20191101|109.67|99.6982|109.67||||
funds_us_0328|AM:FTRNX|20191104|109.71|99.7345|109.71||||
funds_us_0328|AM:FTRNX|20191105|109.15|99.2254|109.15||||
funds_us_0328|AM:FTRNX|20191106|109.09|99.1709|109.09||||
funds_us_0328|AM:FTRNX|20191107|109.62|99.6527|109.62||||
funds_us_0328|AM:FTRNX|20191108|109.98|99.98|109.98||||
funds_us_0328|AM:FTRNX|20191111|110.02|100.0163|110.02||||
funds_us_0328|AM:FTRNX|20191112|110.5|100.4527|110.5||||
funds_us_0328|AM:FTRNX|20191113|110.8|100.7254|110.8||||
funds_us_0328|AM:FTRNX|20191114|111.24|101.1254|111.24||||
funds_us_0328|AM:FTRNX|20191115|112.29|102.0799|112.29||||
funds_us_0328|AM:FTRNX|20191118|112.67|102.4254|112.67||||
funds_us_0328|AM:FTRNX|20191119|113.19|102.8981|113.19||||
funds_us_0328|AM:FTRNX|20191120|112.96|102.689|112.96||||
funds_us_0328|AM:FTRNX|20191121|112.49|102.2617|112.49||||
funds_us_0328|AM:FTRNX|20191122|112.48|102.2527|112.48||||
funds_us_0328|AM:FTRNX|20191125|113.8|103.4526|113.8||||
funds_us_0328|AM:FTRNX|20191126|114.33|103.9344|114.33||||
funds_us_0328|AM:FTRNX|20191127|114.88|104.4344|114.88||||
funds_us_0328|AM:FTRNX|20191128||104.4344|||||
funds_us_0328|AM:FTRNX|20191129|114.42|104.0163|114.42|2041403176.11|2041403176.11||
funds_us_0328|AM:FTRNX|20191202|112.88|102.6163|112.88||||
funds_us_0328|AM:FTRNX|20191203|112.43|102.2072|112.43||||
funds_us_0328|AM:FTRNX|20191204|112.92|102.6526|112.92||||
funds_us_0328|AM:FTRNX|20191205|113.11|102.8254|113.11||||
funds_us_0328|AM:FTRNX|20191206|114.05|103.6799|114.05||||
funds_us_0328|AM:FTRNX|20191209|113.41|103.0981|113.41||||
funds_us_0328|AM:FTRNX|20191210|113.25|102.9526|113.25||||
funds_us_0328|AM:FTRNX|20191211|113.58|103.2526|113.58||||
funds_us_0328|AM:FTRNX|20191212|114.08|103.7072|114.08||||
funds_us_0328|AM:FTRNX|20191213|114.76|104.3253|114.76||||
funds_us_0328|AM:FTRNX|20191216|115.85|105.3162|115.85||||
funds_us_0328|AM:FTRNX|20191217|115.74|105.2162|115.74||||
funds_us_0328|AM:FTRNX|20191218|115.76|105.2344|115.76||||
funds_us_0328|AM:FTRNX|20191219|116.62|106.0162|116.62||||
funds_us_0328|AM:FTRNX|20191220|107.86|106.7735|107.86||||
funds_us_0328|AM:FTRNX|20191223|108.02|106.9319|108.02||||
funds_us_0328|AM:FTRNX|20191224|107.98|106.8923|107.98||||
funds_us_0328|AM:FTRNX|20191225||106.8923|||||
funds_us_0328|AM:FTRNX|20191226|108.73|107.6347|108.73||||
funds_us_0328|AM:FTRNX|20191227|108.74|107.6446|108.74||||
funds_us_0328|AM:FTRNX|20191230|107.88|106.7933|107.88||||
funds_us_0328|AM:FTRNX|20191231|108.1|107.0111|108.1|2077173630.93|2077173630.93||
funds_us_0328|AM:FTRNX|20200101||107.0111|||||
funds_us_0328|AM:FTRNX|20200102|109.69|108.5851|109.69||||
funds_us_0328|AM:FTRNX|20200103|109.09|107.9911|109.09||||
funds_us_0328|AM:FTRNX|20200106|109.87|108.7633|109.87||||
funds_us_0328|AM:FTRNX|20200107|109.73|108.6247|109.73||||
funds_us_0328|AM:FTRNX|20200108|110.62|109.5057|110.62||||
funds_us_0328|AM:FTRNX|20200109|111.75|110.6243|111.75||||
funds_us_0328|AM:FTRNX|20200110|111.68|110.555|111.68||||
funds_us_0328|AM:FTRNX|20200113|112.69|111.5549|112.69||||
funds_us_0328|AM:FTRNX|20200114|112.21|111.0797|112.21||||
funds_us_0328|AM:FTRNX|20200115|112.69|111.5549|112.69||||
funds_us_0328|AM:FTRNX|20200116|113.67|112.525|113.67||||
funds_us_0328|AM:FTRNX|20200117|114.07|112.921|114.07||||
funds_us_0328|AM:FTRNX|20200120||112.921|||||
funds_us_0328|AM:FTRNX|20200121|114.09|112.9408|114.09||||
funds_us_0328|AM:FTRNX|20200122|114.25|113.0991|114.25||||
funds_us_0328|AM:FTRNX|20200123|114.47|113.3169|114.47||||
funds_us_0328|AM:FTRNX|20200124|113.63|112.4854|113.63||||
funds_us_0328|AM:FTRNX|20200127|111.68|110.555|111.68||||
funds_us_0328|AM:FTRNX|20200128|113.34|112.1983|113.34||||
funds_us_0328|AM:FTRNX|20200129|113.64|112.4953|113.64||||
funds_us_0328|AM:FTRNX|20200130|113.8|112.6537|113.8||||
funds_us_0328|AM:FTRNX|20200131|111.83|110.7035|111.83|2141548859.71|2141548859.71||
funds_us_0328|AM:FTRNX|20200203|113.37|112.228|113.37||||
funds_us_0328|AM:FTRNX|20200204|115.66|114.4949|115.66||||
funds_us_0328|AM:FTRNX|20200205|115.62|114.4553|115.62||||
funds_us_0328|AM:FTRNX|20200206|116.25|115.079|116.25||||
funds_us_0328|AM:FTRNX|20200207|114.61|114.61|114.61||||
funds_us_0328|AM:FTRNX|20200210|115.9|115.9|115.9||||
funds_us_0328|AM:FTRNX|20200211|115.83|115.83|115.83||||
funds_us_0328|AM:FTRNX|20200212|116.87|116.87|116.87||||
funds_us_0328|AM:FTRNX|20200213|116.95|116.95|116.95||||
funds_us_0328|AM:FTRNX|20200214|117.46|117.46|117.46||||
funds_us_0328|AM:FTRNX|20200218|117.61|117.61|117.61||||
funds_us_0328|AM:FTRNX|20200219|118.62|118.62|118.62||||
funds_us_0328|AM:FTRNX|20200220|117.55|117.55|117.55||||
funds_us_0328|AM:FTRNX|20200221|115.7|115.7|115.7||||
funds_us_0328|AM:FTRNX|20200224|111.33|111.33|111.33||||
funds_us_0328|AM:FTRNX|20200225|107.98|107.98|107.98||||
funds_us_0328|AM:FTRNX|20200226|108.04|108.04|108.04||||
funds_us_0328|AM:FTRNX|20200227|103.24|103.24|103.24||||
funds_us_0328|AM:FTRNX|20200228|103.57|103.57|103.57|1998356239.95|1998356239.95||
funds_us_0328|AM:FTRNX|20200302|108.21|108.21|108.21||||
funds_us_0328|AM:FTRNX|20200303|105.19|105.19|105.19||||
funds_us_0328|AM:FTRNX|20200304|109.66|109.66|109.66||||
funds_us_0328|AM:FTRNX|20200305|106.25|106.25|106.25||||
funds_us_0328|AM:FTRNX|20200306|104.1|104.1|104.1||||
funds_us_0328|AM:FTRNX|20200309|96.95|96.95|96.95||||
funds_us_0328|AM:FTRNX|20200310|102.14|102.14|102.14||||
funds_us_0328|AM:FTRNX|20200311|97.68|97.68|97.68||||
funds_us_0328|AM:FTRNX|20200312|89.06|89.06|89.06||||
funds_us_0328|AM:FTRNX|20200313|96.93|96.93|96.93||||
funds_us_0328|AM:FTRNX|20200316|84.99|84.99|84.99||||
funds_us_0328|AM:FTRNX|20200317|89.63|89.63|89.63||||
funds_us_0328|AM:FTRNX|20200318|85.55|85.55|85.55||||
funds_us_0328|AM:FTRNX|20200319|86.76|86.76|86.76||||
funds_us_0328|AM:FTRNX|20200320|83.47|83.47|83.47||||
funds_us_0328|AM:FTRNX|20200323|82.23|82.23|82.23||||
funds_us_0328|AM:FTRNX|20200324|89.52|89.52|89.52||||
funds_us_0328|AM:FTRNX|20200325|90.15|90.15|90.15||||
funds_us_0328|AM:FTRNX|20200326|95.74|95.74|95.74||||
funds_us_0328|AM:FTRNX|20200327|92.5|92.5|92.5||||
funds_us_0328|AM:FTRNX|20200330|95.58|95.58|95.58||||
funds_us_0328|AM:FTRNX|20200331|94.3|94.3|94.3|1777387570.08|1777387570.08||
funds_us_0328|AM:FTRNX|20200401|90.04|90.04|90.04||||
funds_us_0328|AM:FTRNX|20200402|91.49|91.49|91.49||||
funds_us_0328|AM:FTRNX|20200403|90|90|90||||
funds_us_0328|AM:FTRNX|20200406|96.9|96.9|96.9||||
funds_us_0328|AM:FTRNX|20200407|96.26|96.26|96.26||||
funds_us_0328|AM:FTRNX|20200408|99.06|99.06|99.06||||
funds_us_0328|AM:FTRNX|20200409|99.79|99.79|99.79||||
funds_us_0328|AM:FTRNX|20200413|99.72|99.72|99.72||||
funds_us_0328|AM:FTRNX|20200414|103.72|103.72|103.72||||
funds_us_0328|AM:FTRNX|20200415|102.46|102.46|102.46||||
funds_us_0328|AM:FTRNX|20200416|103.94|103.94|103.94||||
funds_us_0328|AM:FTRNX|20200417|105.78|105.78|105.78||||
funds_us_0328|AM:FTRNX|20200420|104.5|104.5|104.5||||
funds_us_0328|AM:FTRNX|20200421|100.83|100.83|100.83||||
funds_us_0328|AM:FTRNX|20200422|104.06|104.06|104.06||||
funds_us_0328|AM:FTRNX|20200423|103.87|103.87|103.87||||
funds_us_0328|AM:FTRNX|20200424|105.3|105.3|105.3||||
funds_us_0328|AM:FTRNX|20200427|106.52|106.52|106.52||||
funds_us_0328|AM:FTRNX|20200428|104.95|104.95|104.95||||
funds_us_0328|AM:FTRNX|20200429|108.32|108.32|108.32||||
funds_us_0328|AM:FTRNX|20200430|108.23|108.23|108.23|2061107382.34|2061107382.34||
funds_us_0328|AM:FTRNX|20200501|105.22|105.22|105.22||||
funds_us_0328|AM:FTRNX|20200504|106.56|106.56|106.56||||
funds_us_0328|AM:FTRNX|20200505|108.39|108.39|108.39||||
funds_us_0328|AM:FTRNX|20200506|108.78|108.78|108.78||||
funds_us_0328|AM:FTRNX|20200507|110.07|110.07|110.07||||
funds_us_0328|AM:FTRNX|20200508|111.28|111.28|111.28||||
funds_us_0328|AM:FTRNX|20200511|112.3|112.3|112.3||||
funds_us_0328|AM:FTRNX|20200512|110.11|110.11|110.11||||
funds_us_0328|AM:FTRNX|20200513|108.37|108.37|108.37||||
funds_us_0328|AM:FTRNX|20200514|109.36|109.36|109.36||||
funds_us_0328|AM:FTRNX|20200515|110.5|110.5|110.5||||
funds_us_0328|AM:FTRNX|20200518|112.78|112.78|112.78||||
funds_us_0328|AM:FTRNX|20200519|112.56|112.56|112.56||||
funds_us_0328|AM:FTRNX|20200520|114.42|114.42|114.42||||
funds_us_0328|AM:FTRNX|20200521|113.33|113.33|113.33||||
funds_us_0328|AM:FTRNX|20200522|113.97|113.97|113.97||||
funds_us_0328|AM:FTRNX|20200526|113.86|113.86|113.86||||
funds_us_0328|AM:FTRNX|20200527|114.44|114.44|114.44||||
funds_us_0328|AM:FTRNX|20200528|114.96|114.96|114.96||||
funds_us_0328|AM:FTRNX|20200529|116.26|116.26|116.26|2232844617.07|2232844617.07||
funds_us_0328|AM:FTRNX|20200601|117.23|117.23|117.23||||
funds_us_0328|AM:FTRNX|20200602|117.93|117.93|117.93||||
funds_us_0328|AM:FTRNX|20200603|118.78|118.78|118.78||||
funds_us_0328|AM:FTRNX|20200604|117.07|117.07|117.07||||
funds_us_0328|AM:FTRNX|20200605|119.43|119.43|119.43||||
funds_us_0328|AM:FTRNX|20200608|119.95|119.95|119.95||||
funds_us_0328|AM:FTRNX|20200609|120.04|120.04|120.04||||
funds_us_0328|AM:FTRNX|20200610|121.39|121.39|121.39||||
funds_us_0328|AM:FTRNX|20200611|115.05|115.05|115.05||||
funds_us_0328|AM:FTRNX|20200612|116.19|116.19|116.19||||
funds_us_0328|AM:FTRNX|20200615|117.41|117.41|117.41||||
funds_us_0328|AM:FTRNX|20200616|119.69|119.69|119.69||||
funds_us_0328|AM:FTRNX|20200617|120.08|120.08|120.08||||
funds_us_0328|AM:FTRNX|20200618|120.26|120.26|120.26||||
funds_us_0328|AM:FTRNX|20200619|119.9|119.9|119.9||||
funds_us_0328|AM:FTRNX|20200622|121.57|121.57|121.57||||
funds_us_0328|AM:FTRNX|20200623|122.31|122.31|122.31||||
funds_us_0328|AM:FTRNX|20200624|119.2|119.2|119.2||||
funds_us_0328|AM:FTRNX|20200625|120.73|120.73|120.73||||
funds_us_0328|AM:FTRNX|20200626|117.82|117.82|117.82||||
funds_us_0328|AM:FTRNX|20200629|119.13|119.13|119.13||||
funds_us_0328|AM:FTRNX|20200630|121.51|121.51|121.51|2334855451.27|2334855451.27||
funds_us_0328|AM:FTRNX|20200701|122.96|122.96|122.96||||
funds_us_0328|AM:FTRNX|20200702|123.6|123.6|123.6||||
funds_us_0328|AM:FTRNX|20200706|126.38|126.38|126.38||||
funds_us_0328|AM:FTRNX|20200707|125.35|125.35|125.35||||
funds_us_0328|AM:FTRNX|20200708|127.14|127.14|127.14||||
funds_us_0328|AM:FTRNX|20200709|127.71|127.71|127.71||||
funds_us_0328|AM:FTRNX|20200710|128.09|128.09|128.09||||
funds_us_0328|AM:FTRNX|20200713|125.22|125.22|125.22||||
funds_us_0328|AM:FTRNX|20200714|126.51|126.51|126.51||||
funds_us_0328|AM:FTRNX|20200715|127.33|127.33|127.33||||
funds_us_0328|AM:FTRNX|20200716|126.23|126.23|126.23||||
funds_us_0328|AM:FTRNX|20200717|126.97|126.97|126.97||||
funds_us_0328|AM:FTRNX|20200720|130.45|130.45|130.45||||
funds_us_0328|AM:FTRNX|20200721|129.24|129.24|129.24||||
funds_us_0328|AM:FTRNX|20200722|129.78|129.78|129.78||||
funds_us_0328|AM:FTRNX|20200723|127.03|127.03|127.03||||
funds_us_0328|AM:FTRNX|20200724|126.06|126.06|126.06||||
funds_us_0328|AM:FTRNX|20200727|127.98|127.98|127.98||||
funds_us_0328|AM:FTRNX|20200728|126.38|126.38|126.38||||
funds_us_0328|AM:FTRNX|20200729|128.37|128.37|128.37||||
funds_us_0328|AM:FTRNX|20200730|128.5|128.5|128.5||||
funds_us_0328|AM:FTRNX|20200731|130.53|130.53|130.53|2517212481.92|2517212481.92||
funds_us_0328|AM:FTRNX|20200803|132.14|132.14|132.14||||
funds_us_0328|AM:FTRNX|20200804|132.46|132.46|132.46||||
funds_us_0328|AM:FTRNX|20200805|133.64|133.64|133.64||||
funds_us_0328|AM:FTRNX|20200806|135.19|135.19|135.19||||
funds_us_0328|AM:FTRNX|20200807|134.07|134.07|134.07||||
funds_us_0328|AM:FTRNX|20200810|133.12|133.12|133.12||||
funds_us_0328|AM:FTRNX|20200811|131.36|131.36|131.36||||
funds_us_0328|AM:FTRNX|20200812|134.18|134.18|134.18||||
funds_us_0328|AM:FTRNX|20200813|135|135|135||||
funds_us_0328|AM:FTRNX|20200814|134.6|134.6|134.6||||
funds_us_0328|AM:FTRNX|20200817|136.06|136.06|136.06||||
funds_us_0328|AM:FTRNX|20200818|137|137|137||||
funds_us_0328|AM:FTRNX|20200819|136.22|136.22|136.22||||
funds_us_0328|AM:FTRNX|20200820|137.68|137.68|137.68||||
funds_us_0328|AM:FTRNX|20200821|138.47|138.47|138.47||||
funds_us_0328|AM:FTRNX|20200824|139.21|139.21|139.21||||
funds_us_0328|AM:FTRNX|20200825|140.32|140.32|140.32||||
funds_us_0328|AM:FTRNX|20200826|143.01|143.01|143.01||||
funds_us_0328|AM:FTRNX|20200827|142.57|142.57|142.57||||
funds_us_0328|AM:FTRNX|20200828|143.5|143.5|143.5||||
funds_us_0328|AM:FTRNX|20200831|144.52|144.52|144.52|2813251701.39|2813251701.39||
funds_us_0328|AM:FTRNX|20200901|146.55|146.55|146.55||||
funds_us_0328|AM:FTRNX|20200902|148.09|148.09|148.09||||
funds_us_0328|AM:FTRNX|20200903|140.54|140.54|140.54||||
funds_us_0328|AM:FTRNX|20200904|138.37|138.37|138.37||||
funds_us_0328|AM:FTRNX|20200908|133.08|133.08|133.08||||
funds_us_0328|AM:FTRNX|20200909|136.86|136.86|136.86||||
funds_us_0328|AM:FTRNX|20200910|134.39|134.39|134.39||||
funds_us_0328|AM:FTRNX|20200911|133.71|133.71|133.71||||
funds_us_0328|AM:FTRNX|20200914|136.13|136.13|136.13||||
funds_us_0328|AM:FTRNX|20200915|138|138|138||||
funds_us_0328|AM:FTRNX|20200916|136.13|136.13|136.13||||
funds_us_0328|AM:FTRNX|20200917|134.48|134.48|134.48||||
funds_us_0328|AM:FTRNX|20200918|133.07|133.07|133.07||||
funds_us_0328|AM:FTRNX|20200921|133.12|133.12|133.12||||
funds_us_0328|AM:FTRNX|20200922|135.18|135.18|135.18||||
funds_us_0328|AM:FTRNX|20200923|131.53|131.53|131.53||||
funds_us_0328|AM:FTRNX|20200924|131.98|131.98|131.98||||
funds_us_0328|AM:FTRNX|20200925|135.05|135.05|135.05||||
funds_us_0328|AM:FTRNX|20200928|137.3|137.3|137.3||||
funds_us_0328|AM:FTRNX|20200929|137.26|137.26|137.26||||
funds_us_0328|AM:FTRNX|20200930|138.22|138.22|138.22|2680564272.92|2680564272.92||
funds_us_0328|AM:FTRNX|20201001|140.1|140.1|140.1||||
funds_us_0328|AM:FTRNX|20201002|137.36|137.36|137.36||||
funds_us_0328|AM:FTRNX|20201005|140.1|140.1|140.1||||
funds_us_0328|AM:FTRNX|20201006|138.05|138.05|138.05||||
funds_us_0328|AM:FTRNX|20201007|140.59|140.59|140.59||||
funds_us_0328|AM:FTRNX|20201008|141.17|141.17|141.17||||
funds_us_0328|AM:FTRNX|20201009|143.33|143.33|143.33||||
funds_us_0328|AM:FTRNX|20201012|146.3|146.3|146.3||||
funds_us_0328|AM:FTRNX|20201013|145.98|145.98|145.98||||
funds_us_0328|AM:FTRNX|20201014|145.02|145.02|145.02||||
funds_us_0328|AM:FTRNX|20201015|144.26|144.26|144.26||||
funds_us_0328|AM:FTRNX|20201016|144.01|144.01|144.01||||
funds_us_0328|AM:FTRNX|20201019|141.68|141.68|141.68||||
funds_us_0328|AM:FTRNX|20201020|142.42|142.42|142.42||||
funds_us_0328|AM:FTRNX|20201021|142.12|142.12|142.12||||
funds_us_0328|AM:FTRNX|20201022|141.99|141.99|141.99||||
funds_us_0328|AM:FTRNX|20201023|142.81|142.81|142.81||||