funds_us_0012|AM:FNMIX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0012|AM:FNMIX|Long Name|Fidelity® New Markets Income Price (USD)|Fidelity® New Markets Income Total Return Price (USD)|Fidelity® New Markets Income Net Asset Value (USD)|Fidelity® New Markets Income Total Assets Under Management (USD)|Fidelity® New Markets Income Share Class Assets Under Management (USD)||
funds_us_0012|AM:FNMIX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0012|AM:FNMIX||market_daily|market_daily|daily|daily|daily||
funds_us_0012|AM:FNMIX|20191024|14.79|14.136|14.79||||
funds_us_0012|AM:FNMIX|20191025|14.79|14.136|14.79||||
funds_us_0012|AM:FNMIX|20191028|14.74|14.0882|14.74||||
funds_us_0012|AM:FNMIX|20191029|14.74|14.0882|14.74||||
funds_us_0012|AM:FNMIX|20191030|14.75|14.0977|14.75||||
funds_us_0012|AM:FNMIX|20191031|14.8|14.2008|14.8|8337524095|4217505513.06||
funds_us_0012|AM:FNMIX|20191101|14.83|14.2296|14.83||||
funds_us_0012|AM:FNMIX|20191104|14.82|14.22|14.82||||
funds_us_0012|AM:FNMIX|20191105|14.77|14.172|14.77||||
funds_us_0012|AM:FNMIX|20191106|14.78|14.1816|14.78||||
funds_us_0012|AM:FNMIX|20191107|14.76|14.1625|14.76||||
funds_us_0012|AM:FNMIX|20191108|14.73|14.1337|14.73||||
funds_us_0012|AM:FNMIX|20191111|14.73|14.1337|14.73||||
funds_us_0012|AM:FNMIX|20191112|14.7|14.1049|14.7||||
funds_us_0012|AM:FNMIX|20191113|14.69|14.0953|14.69||||
funds_us_0012|AM:FNMIX|20191114|14.74|14.1433|14.74||||
funds_us_0012|AM:FNMIX|20191115|14.73|14.1337|14.73||||
funds_us_0012|AM:FNMIX|20191118|14.72|14.1241|14.72||||
funds_us_0012|AM:FNMIX|20191119|14.7|14.1049|14.7||||
funds_us_0012|AM:FNMIX|20191120|14.72|14.1241|14.72||||
funds_us_0012|AM:FNMIX|20191121|14.76|14.1625|14.76||||
funds_us_0012|AM:FNMIX|20191122|14.78|14.1816|14.78||||
funds_us_0012|AM:FNMIX|20191125|14.79|14.1912|14.79||||
funds_us_0012|AM:FNMIX|20191126|14.81|14.2104|14.81||||
funds_us_0012|AM:FNMIX|20191127|14.79|14.1912|14.79||||
funds_us_0012|AM:FNMIX|20191129|14.78|14.2353|14.78|8150771683|4189472521.06||
funds_us_0012|AM:FNMIX|20191202|14.72|14.1775|14.72||||
funds_us_0012|AM:FNMIX|20191203|14.71|14.1678|14.71||||
funds_us_0012|AM:FNMIX|20191204|14.75|14.2064|14.75||||
funds_us_0012|AM:FNMIX|20191205|14.76|14.216|14.76||||
funds_us_0012|AM:FNMIX|20191206|14.8|14.2545|14.8||||
funds_us_0012|AM:FNMIX|20191209|14.86|14.3123|14.86||||
funds_us_0012|AM:FNMIX|20191210|14.87|14.3219|14.87||||
funds_us_0012|AM:FNMIX|20191211|14.91|14.3605|14.91||||
funds_us_0012|AM:FNMIX|20191212|14.94|14.3894|14.94||||
funds_us_0012|AM:FNMIX|20191213|14.97|14.4182|14.97||||
funds_us_0012|AM:FNMIX|20191216|14.97|14.4182|14.97||||
funds_us_0012|AM:FNMIX|20191217|15.03|14.476|15.03||||
funds_us_0012|AM:FNMIX|20191218|15.05|14.4953|15.05||||
funds_us_0012|AM:FNMIX|20191219|15.03|14.476|15.03||||
funds_us_0012|AM:FNMIX|20191220|15.02|14.4664|15.02||||
funds_us_0012|AM:FNMIX|20191223|15.05|14.4953|15.05||||
funds_us_0012|AM:FNMIX|20191224|15.06|14.5049|15.06||||
funds_us_0012|AM:FNMIX|20191226|15.05|14.5098|15.05||||
funds_us_0012|AM:FNMIX|20191227|15.09|14.5483|15.09||||
funds_us_0012|AM:FNMIX|20191230|15.08|14.5387|15.08||||
funds_us_0012|AM:FNMIX|20191231|15.07|14.5857|15.07|8143952733|4225596110.23||
funds_us_0012|AM:FNMIX|20200102|15.08|14.5954|15.08||||
funds_us_0012|AM:FNMIX|20200103|15.05|14.5664|15.05||||
funds_us_0012|AM:FNMIX|20200106|15.03|14.547|15.03||||
funds_us_0012|AM:FNMIX|20200107|15.06|14.576|15.06||||
funds_us_0012|AM:FNMIX|20200108|15.08|14.5954|15.08||||
funds_us_0012|AM:FNMIX|20200109|15.1|14.6148|15.1||||
funds_us_0012|AM:FNMIX|20200110|15.12|14.6341|15.12||||
funds_us_0012|AM:FNMIX|20200113|15.13|14.6438|15.13||||
funds_us_0012|AM:FNMIX|20200114|15.13|14.6438|15.13||||
funds_us_0012|AM:FNMIX|20200115|15.18|14.6922|15.18||||
funds_us_0012|AM:FNMIX|20200116|15.2|14.7115|15.2||||
funds_us_0012|AM:FNMIX|20200117|15.18|14.6922|15.18||||
funds_us_0012|AM:FNMIX|20200121|15.2|14.7115|15.2||||
funds_us_0012|AM:FNMIX|20200122|15.2|14.7115|15.2||||
funds_us_0012|AM:FNMIX|20200123|15.19|14.7019|15.19||||
funds_us_0012|AM:FNMIX|20200124|15.17|14.6825|15.17||||
funds_us_0012|AM:FNMIX|20200127|15.12|14.6341|15.12||||
funds_us_0012|AM:FNMIX|20200128|15.16|14.6728|15.16||||
funds_us_0012|AM:FNMIX|20200129|15.21|14.7212|15.21||||
funds_us_0012|AM:FNMIX|20200130|15.22|14.7309|15.22||||
funds_us_0012|AM:FNMIX|20200131|15.23|14.7963|15.23|8187338428|4290122222.16||
funds_us_0012|AM:FNMIX|20200203|15.25|14.8157|15.25||||
funds_us_0012|AM:FNMIX|20200204|15.27|14.8352|15.27||||
funds_us_0012|AM:FNMIX|20200205|15.28|14.8449|15.28||||
funds_us_0012|AM:FNMIX|20200206|15.29|14.8546|15.29||||
funds_us_0012|AM:FNMIX|20200207|15.31|14.874|15.31||||
funds_us_0012|AM:FNMIX|20200210|15.29|14.8546|15.29||||
funds_us_0012|AM:FNMIX|20200211|15.29|14.8546|15.29||||
funds_us_0012|AM:FNMIX|20200212|15.3|14.8643|15.3||||
funds_us_0012|AM:FNMIX|20200213|15.28|14.8449|15.28||||
funds_us_0012|AM:FNMIX|20200214|15.32|14.8837|15.32||||
funds_us_0012|AM:FNMIX|20200218|15.31|14.874|15.31||||
funds_us_0012|AM:FNMIX|20200219|15.34|14.9032|15.34||||
funds_us_0012|AM:FNMIX|20200220|15.33|14.8934|15.33||||
funds_us_0012|AM:FNMIX|20200221|15.38|14.942|15.38||||
funds_us_0012|AM:FNMIX|20200224|15.33|14.8934|15.33||||
funds_us_0012|AM:FNMIX|20200225|15.32|14.8837|15.32||||
funds_us_0012|AM:FNMIX|20200226|15.26|14.8254|15.26||||
funds_us_0012|AM:FNMIX|20200227|15.12|14.6894|15.12||||
funds_us_0012|AM:FNMIX|20200228|15|14.6248|15|8348466003|4225722229.33||
funds_us_0012|AM:FNMIX|20200302|15.07|14.6931|15.07||||
funds_us_0012|AM:FNMIX|20200303|15.22|14.8393|15.22||||
funds_us_0012|AM:FNMIX|20200304|15.31|14.9271|15.31||||
funds_us_0012|AM:FNMIX|20200305|15.21|14.8296|15.21||||
funds_us_0012|AM:FNMIX|20200306|15.1|14.7223|15.1||||
funds_us_0012|AM:FNMIX|20200309|14.43|14.0691|14.43||||
funds_us_0012|AM:FNMIX|20200310|14.39|14.0301|14.39||||
funds_us_0012|AM:FNMIX|20200311|14.15|13.7961|14.15||||
funds_us_0012|AM:FNMIX|20200312|13.56|13.2208|13.56||||
funds_us_0012|AM:FNMIX|20200313|13.65|13.3086|13.65||||
funds_us_0012|AM:FNMIX|20200316|13.22|12.8893|13.22||||
funds_us_0012|AM:FNMIX|20200317|13.07|12.7431|13.07||||
funds_us_0012|AM:FNMIX|20200318|12.38|12.0704|12.38||||
funds_us_0012|AM:FNMIX|20200319|12.18|11.8754|12.18||||
funds_us_0012|AM:FNMIX|20200320|12.36|12.0509|12.36||||
funds_us_0012|AM:FNMIX|20200323|12.15|11.8461|12.15||||
funds_us_0012|AM:FNMIX|20200324|12.36|12.0509|12.36||||
funds_us_0012|AM:FNMIX|20200325|12.73|12.4116|12.73||||
funds_us_0012|AM:FNMIX|20200326|12.96|12.6358|12.96||||
funds_us_0012|AM:FNMIX|20200327|12.82|12.4994|12.82||||
funds_us_0012|AM:FNMIX|20200330|12.67|12.3531|12.67||||
funds_us_0012|AM:FNMIX|20200331|12.78|12.5116|12.78|6905943127.03|3353168685.31||
funds_us_0012|AM:FNMIX|20200401|12.63|12.3647|12.63||||
funds_us_0012|AM:FNMIX|20200402|12.65|12.3843|12.65||||
funds_us_0012|AM:FNMIX|20200403|12.69|12.4235|12.69||||
funds_us_0012|AM:FNMIX|20200406|12.66|12.3941|12.66||||
funds_us_0012|AM:FNMIX|20200407|12.77|12.5018|12.77||||
funds_us_0012|AM:FNMIX|20200408|12.73|12.4626|12.73||||
funds_us_0012|AM:FNMIX|20200409|12.98|12.7074|12.98||||
funds_us_0012|AM:FNMIX|20200413|13.01|12.7368|13.01||||
funds_us_0012|AM:FNMIX|20200414|13.1|12.8249|13.1||||
funds_us_0012|AM:FNMIX|20200415|12.99|12.7172|12.99||||
funds_us_0012|AM:FNMIX|20200416|12.98|12.7074|12.98||||
funds_us_0012|AM:FNMIX|20200417|13.07|12.7955|13.07||||
funds_us_0012|AM:FNMIX|20200420|13|12.727|13||||
funds_us_0012|AM:FNMIX|20200421|12.86|12.5899|12.86||||
funds_us_0012|AM:FNMIX|20200422|12.83|12.5605|12.83||||
funds_us_0012|AM:FNMIX|20200423|12.87|12.5997|12.87||||
funds_us_0012|AM:FNMIX|20200424|12.83|12.5605|12.83||||
funds_us_0012|AM:FNMIX|20200427|12.82|12.5508|12.82||||
funds_us_0012|AM:FNMIX|20200428|12.84|12.5703|12.84||||
funds_us_0012|AM:FNMIX|20200429|12.92|12.6487|12.92||||
funds_us_0012|AM:FNMIX|20200430|12.98|12.7611|12.98|6836430519.69|3327401597.21||
funds_us_0012|AM:FNMIX|20200501|12.97|12.7513|12.97||||
funds_us_0012|AM:FNMIX|20200504|12.95|12.7316|12.95||||
funds_us_0012|AM:FNMIX|20200505|13.07|12.8496|13.07||||
funds_us_0012|AM:FNMIX|20200506|13.05|12.83|13.05||||
funds_us_0012|AM:FNMIX|20200507|13.14|12.9184|13.14||||
funds_us_0012|AM:FNMIX|20200508|13.16|12.9381|13.16||||
funds_us_0012|AM:FNMIX|20200511|13.26|13.0364|13.26||||
funds_us_0012|AM:FNMIX|20200512|13.34|13.1151|13.34||||
funds_us_0012|AM:FNMIX|20200513|13.33|13.1052|13.33||||
funds_us_0012|AM:FNMIX|20200514|13.28|13.0561|13.28||||
funds_us_0012|AM:FNMIX|20200515|13.38|13.1544|13.38||||
funds_us_0012|AM:FNMIX|20200518|13.54|13.3117|13.54||||
funds_us_0012|AM:FNMIX|20200519|13.58|13.351|13.58||||
funds_us_0012|AM:FNMIX|20200520|13.71|13.4788|13.71||||
funds_us_0012|AM:FNMIX|20200521|13.8|13.5673|13.8||||
funds_us_0012|AM:FNMIX|20200522|13.76|13.528|13.76||||
funds_us_0012|AM:FNMIX|20200526|13.88|13.646|13.88||||
funds_us_0012|AM:FNMIX|20200527|13.87|13.6361|13.87||||
funds_us_0012|AM:FNMIX|20200528|13.86|13.6263|13.86||||
funds_us_0012|AM:FNMIX|20200529|13.84|13.661|13.84|7261366614.71|3551826568.28||
funds_us_0012|AM:FNMIX|20200601|13.89|13.7104|13.89||||
funds_us_0012|AM:FNMIX|20200602|13.96|13.7795|13.96||||
funds_us_0012|AM:FNMIX|20200603|14.08|13.8979|14.08||||
funds_us_0012|AM:FNMIX|20200604|14.07|13.8881|14.07||||
funds_us_0012|AM:FNMIX|20200605|14.17|13.9868|14.17||||
funds_us_0012|AM:FNMIX|20200608|14.27|14.0855|14.27||||
funds_us_0012|AM:FNMIX|20200609|14.24|14.0559|14.24||||
funds_us_0012|AM:FNMIX|20200610|14.25|14.0657|14.25||||
funds_us_0012|AM:FNMIX|20200611|14.12|13.9374|14.12||||
funds_us_0012|AM:FNMIX|20200612|14.11|13.9275|14.11||||
funds_us_0012|AM:FNMIX|20200615|14.05|13.8683|14.05||||
funds_us_0012|AM:FNMIX|20200616|14.21|14.0263|14.21||||
funds_us_0012|AM:FNMIX|20200617|14.21|14.0263|14.21||||
funds_us_0012|AM:FNMIX|20200618|14.19|14.0065|14.19||||
funds_us_0012|AM:FNMIX|20200619|14.21|14.0263|14.21||||
funds_us_0012|AM:FNMIX|20200622|14.22|14.0361|14.22||||
funds_us_0012|AM:FNMIX|20200623|14.24|14.0559|14.24||||
funds_us_0012|AM:FNMIX|20200624|14.19|14.0065|14.19||||
funds_us_0012|AM:FNMIX|20200625|14.16|13.9769|14.16||||
funds_us_0012|AM:FNMIX|20200626|14.15|13.967|14.15||||
funds_us_0012|AM:FNMIX|20200629|14.15|13.967|14.15||||
funds_us_0012|AM:FNMIX|20200630|14.15|14.0124|14.15|7405308936.84|3633465045.82||
funds_us_0012|AM:FNMIX|20200701|14.2|14.0619|14.2||||
funds_us_0012|AM:FNMIX|20200702|14.24|14.1015|14.24||||
funds_us_0012|AM:FNMIX|20200706|14.31|14.1708|14.31||||
funds_us_0012|AM:FNMIX|20200707|14.29|14.151|14.29||||
funds_us_0012|AM:FNMIX|20200708|14.3|14.1609|14.3||||
funds_us_0012|AM:FNMIX|20200709|14.28|14.1411|14.28||||
funds_us_0012|AM:FNMIX|20200710|14.26|14.1213|14.26||||
funds_us_0012|AM:FNMIX|20200713|14.28|14.1411|14.28||||
funds_us_0012|AM:FNMIX|20200714|14.24|14.1015|14.24||||
funds_us_0012|AM:FNMIX|20200715|14.29|14.151|14.29||||
funds_us_0012|AM:FNMIX|20200716|14.3|14.1609|14.3||||
funds_us_0012|AM:FNMIX|20200717|14.32|14.1807|14.32||||
funds_us_0012|AM:FNMIX|20200720|14.36|14.2203|14.36||||
funds_us_0012|AM:FNMIX|20200721|14.44|14.2996|14.44||||
funds_us_0012|AM:FNMIX|20200722|14.48|14.3392|14.48||||
funds_us_0012|AM:FNMIX|20200723|14.49|14.3491|14.49||||
funds_us_0012|AM:FNMIX|20200724|14.48|14.3392|14.48||||
funds_us_0012|AM:FNMIX|20200727|14.49|14.3491|14.49||||
funds_us_0012|AM:FNMIX|20200728|14.47|14.3293|14.47||||
funds_us_0012|AM:FNMIX|20200729|14.48|14.3392|14.48||||
funds_us_0012|AM:FNMIX|20200730|14.46|14.3194|14.46||||
funds_us_0012|AM:FNMIX|20200731|14.48|14.3871|14.48|7466547529.17|3640121376.86||
funds_us_0012|AM:FNMIX|20200803|14.51|14.4169|14.51||||
funds_us_0012|AM:FNMIX|20200804|14.59|14.4964|14.59||||
funds_us_0012|AM:FNMIX|20200805|14.64|14.5461|14.64||||
funds_us_0012|AM:FNMIX|20200806|14.66|14.5659|14.66||||
funds_us_0012|AM:FNMIX|20200807|14.67|14.5759|14.67||||
funds_us_0012|AM:FNMIX|20200810|14.7|14.6057|14.7||||
funds_us_0012|AM:FNMIX|20200811|14.72|14.6255|14.72||||
funds_us_0012|AM:FNMIX|20200812|14.7|14.6057|14.7||||
funds_us_0012|AM:FNMIX|20200813|14.68|14.5858|14.68||||
funds_us_0012|AM:FNMIX|20200814|14.63|14.5361|14.63||||
funds_us_0012|AM:FNMIX|20200817|14.61|14.5163|14.61||||
funds_us_0012|AM:FNMIX|20200818|14.6|14.5063|14.6||||
funds_us_0012|AM:FNMIX|20200819|14.64|14.5461|14.64||||
funds_us_0012|AM:FNMIX|20200820|14.6|14.5063|14.6||||
funds_us_0012|AM:FNMIX|20200821|14.62|14.5262|14.62||||
funds_us_0012|AM:FNMIX|20200824|14.65|14.556|14.65||||
funds_us_0012|AM:FNMIX|20200825|14.62|14.5262|14.62||||
funds_us_0012|AM:FNMIX|20200826|14.6|14.5063|14.6||||
funds_us_0012|AM:FNMIX|20200827|14.6|14.5063|14.6||||
funds_us_0012|AM:FNMIX|20200828|14.61|14.5163|14.61||||
funds_us_0012|AM:FNMIX|20200831|14.62|14.5734|14.62|7272286016.97|3463315834.1||
funds_us_0012|AM:FNMIX|20200901|14.69|14.6432|14.69||||
funds_us_0012|AM:FNMIX|20200902|14.74|14.693|14.74||||
funds_us_0012|AM:FNMIX|20200903|14.78|14.7329|14.78||||
funds_us_0012|AM:FNMIX|20200904|14.74|14.693|14.74||||
funds_us_0012|AM:FNMIX|20200908|14.68|14.6332|14.68||||
funds_us_0012|AM:FNMIX|20200909|14.68|14.6332|14.68||||
funds_us_0012|AM:FNMIX|20200910|14.67|14.6232|14.67||||
funds_us_0012|AM:FNMIX|20200911|14.66|14.6133|14.66||||
funds_us_0012|AM:FNMIX|20200914|14.65|14.6033|14.65||||
funds_us_0012|AM:FNMIX|20200915|14.66|14.6133|14.66||||
funds_us_0012|AM:FNMIX|20200916|14.62|14.5734|14.62||||
funds_us_0012|AM:FNMIX|20200917|14.57|14.5235|14.57||||
funds_us_0012|AM:FNMIX|20200918|14.54|14.4936|14.54||||
funds_us_0012|AM:FNMIX|20200921|14.38|14.3341|14.38||||
funds_us_0012|AM:FNMIX|20200922|14.34|14.2943|14.34||||
funds_us_0012|AM:FNMIX|20200923|14.26|14.2145|14.26||||
funds_us_0012|AM:FNMIX|20200924|14.22|14.1747|14.22||||
funds_us_0012|AM:FNMIX|20200925|14.26|14.2145|14.26||||
funds_us_0012|AM:FNMIX|20200928|14.28|14.2345|14.28||||
funds_us_0012|AM:FNMIX|20200929|14.27|14.2245|14.27||||
funds_us_0012|AM:FNMIX|20200930|14.31|14.31|14.31|7096096910.91|3361091576.86||
funds_us_0012|AM:FNMIX|20201001|14.32|14.32|14.32||||
funds_us_0012|AM:FNMIX|20201002|14.3|14.3|14.3||||
funds_us_0012|AM:FNMIX|20201005|14.33|14.33|14.33||||
funds_us_0012|AM:FNMIX|20201006|14.35|14.35|14.35||||
funds_us_0012|AM:FNMIX|20201007|14.32|14.32|14.32||||
funds_us_0012|AM:FNMIX|20201008|14.37|14.37|14.37||||
funds_us_0012|AM:FNMIX|20201009|14.42|14.42|14.42||||
funds_us_0012|AM:FNMIX|20201012|14.43|14.43|14.43||||
funds_us_0012|AM:FNMIX|20201013|14.43|14.43|14.43||||
funds_us_0012|AM:FNMIX|20201014|14.39|14.39|14.39||||
funds_us_0012|AM:FNMIX|20201015|14.35|14.35|14.35||||
funds_us_0012|AM:FNMIX|20201016|14.38|14.38|14.38||||
funds_us_0012|AM:FNMIX|20201019|14.36|14.36|14.36||||
funds_us_0012|AM:FNMIX|20201020|14.33|14.33|14.33||||
funds_us_0012|AM:FNMIX|20201021|14.32|14.32|14.32||||
funds_us_0012|AM:FNMIX|20201022|14.3|14.3|14.3||||
funds_us_0012|AM:FNMIX|20201023|14.29|14.29|14.29||||