funds_us_0326|AM:FLPSX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0326|AM:FLPSX|Long Name|Fidelity® Low-Priced Stock Price (USD)|Fidelity® Low-Priced Stock Total Return Price (USD)|Fidelity® Low-Priced Stock Net Asset Value (USD)|Fidelity® Low-Priced Stock Total Assets Under Management (USD)|Fidelity® Low-Priced Stock Share Class Assets Under Management (USD)||
funds_us_0326|AM:FLPSX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0326|AM:FLPSX||market_daily|market_daily|daily|daily|daily||
funds_us_0326|AM:FLPSX|20191024|46.04|42.5017|46.04||||
funds_us_0326|AM:FLPSX|20191025|46.15|42.6033|46.15||||
funds_us_0326|AM:FLPSX|20191028|46.43|42.8617|46.43||||
funds_us_0326|AM:FLPSX|20191029|46.58|43.0002|46.58||||
funds_us_0326|AM:FLPSX|20191030|46.53|42.9541|46.53||||
funds_us_0326|AM:FLPSX|20191031|46.32|42.7602|46.32|28912856946|23500099170.5||
funds_us_0326|AM:FLPSX|20191101|46.82|43.2218|46.82||||
funds_us_0326|AM:FLPSX|20191104|47.14|43.5172|47.14||||
funds_us_0326|AM:FLPSX|20191105|47.35|43.711|47.35||||
funds_us_0326|AM:FLPSX|20191106|47.4|43.7572|47.4||||
funds_us_0326|AM:FLPSX|20191107|47.8|44.1265|47.8||||
funds_us_0326|AM:FLPSX|20191108|47.79|44.1172|47.79||||
funds_us_0326|AM:FLPSX|20191111|47.72|44.0526|47.72||||
funds_us_0326|AM:FLPSX|20191112|47.73|44.0618|47.73||||
funds_us_0326|AM:FLPSX|20191113|47.51|43.8587|47.51||||
funds_us_0326|AM:FLPSX|20191114|47.55|43.8957|47.55||||
funds_us_0326|AM:FLPSX|20191115|48.05|44.3572|48.05||||
funds_us_0326|AM:FLPSX|20191118|48.11|44.4126|48.11||||
funds_us_0326|AM:FLPSX|20191119|47.98|44.2926|47.98||||
funds_us_0326|AM:FLPSX|20191120|47.8|44.1265|47.8||||
funds_us_0326|AM:FLPSX|20191121|47.79|44.1172|47.79||||
funds_us_0326|AM:FLPSX|20191122|47.97|44.2834|47.97||||
funds_us_0326|AM:FLPSX|20191125|48.53|44.8004|48.53||||
funds_us_0326|AM:FLPSX|20191126|48.63|44.8927|48.63||||
funds_us_0326|AM:FLPSX|20191127|48.87|45.1142|48.87||||
funds_us_0326|AM:FLPSX|20191128||45.1142|||||
funds_us_0326|AM:FLPSX|20191129|48.55|44.8188|48.55|29828762732.6|24222127950.8||
funds_us_0326|AM:FLPSX|20191202|48.38|44.6619|48.38||||
funds_us_0326|AM:FLPSX|20191203|47.95|44.2649|47.95||||
funds_us_0326|AM:FLPSX|20191204|48.41|44.6896|48.41||||
funds_us_0326|AM:FLPSX|20191205|48.51|44.7819|48.51||||
funds_us_0326|AM:FLPSX|20191206|48.87|45.1142|48.87||||
funds_us_0326|AM:FLPSX|20191209|48.86|45.105|48.86||||
funds_us_0326|AM:FLPSX|20191210|48.96|45.1973|48.96||||
funds_us_0326|AM:FLPSX|20191211|49.04|45.2712|49.04||||
funds_us_0326|AM:FLPSX|20191212|49.52|45.7143|49.52||||
funds_us_0326|AM:FLPSX|20191213|49.35|45.9414|49.35||||
funds_us_0326|AM:FLPSX|20191216|49.76|46.3231|49.76||||
funds_us_0326|AM:FLPSX|20191217|49.76|46.3231|49.76||||
funds_us_0326|AM:FLPSX|20191218|49.71|46.2766|49.71||||
funds_us_0326|AM:FLPSX|20191219|49.74|46.3045|49.74||||
funds_us_0326|AM:FLPSX|20191220|49.8|46.3603|49.8||||
funds_us_0326|AM:FLPSX|20191223|49.84|46.3976|49.84||||
funds_us_0326|AM:FLPSX|20191224|49.87|46.4255|49.87||||
funds_us_0326|AM:FLPSX|20191225||46.4255|||||
funds_us_0326|AM:FLPSX|20191226|49.96|46.5093|49.96||||
funds_us_0326|AM:FLPSX|20191227|50.03|46.5745|50.03||||
funds_us_0326|AM:FLPSX|20191230|49.88|46.4348|49.88||||
funds_us_0326|AM:FLPSX|20191231|50.04|46.5838|50.04|30448482308.5|24956756104.7||
funds_us_0326|AM:FLPSX|20200101||46.5838|||||
funds_us_0326|AM:FLPSX|20200102|50.07|46.6117|50.07||||
funds_us_0326|AM:FLPSX|20200103|49.76|46.3231|49.76||||
funds_us_0326|AM:FLPSX|20200106|49.75|46.3138|49.75||||
funds_us_0326|AM:FLPSX|20200107|49.79|46.351|49.79||||
funds_us_0326|AM:FLPSX|20200108|49.81|46.3697|49.81||||
funds_us_0326|AM:FLPSX|20200109|49.94|46.4907|49.94||||
funds_us_0326|AM:FLPSX|20200110|49.94|46.4907|49.94||||
funds_us_0326|AM:FLPSX|20200113|49.95|46.5|49.95||||
funds_us_0326|AM:FLPSX|20200114|50|46.5465|50||||
funds_us_0326|AM:FLPSX|20200115|50.09|46.6303|50.09||||
funds_us_0326|AM:FLPSX|20200116|50.39|46.9096|50.39||||
funds_us_0326|AM:FLPSX|20200117|50.44|46.9561|50.44||||
funds_us_0326|AM:FLPSX|20200120||46.9561|||||
funds_us_0326|AM:FLPSX|20200121|50.31|46.8351|50.31||||
funds_us_0326|AM:FLPSX|20200122|50.38|46.9003|50.38||||
funds_us_0326|AM:FLPSX|20200123|50.34|46.863|50.34||||
funds_us_0326|AM:FLPSX|20200124|49.83|46.3883|49.83||||
funds_us_0326|AM:FLPSX|20200127|48.92|45.5411|48.92||||
funds_us_0326|AM:FLPSX|20200128|49.22|45.8204|49.22||||
funds_us_0326|AM:FLPSX|20200129|48.92|45.5411|48.92||||
funds_us_0326|AM:FLPSX|20200130|48.74|45.3736|48.74||||
funds_us_0326|AM:FLPSX|20200131|47.86|44.5543|47.86|28809733207.3|23651840211.7||
funds_us_0326|AM:FLPSX|20200203|48.06|44.7405|48.06||||
funds_us_0326|AM:FLPSX|20200204|48.72|45.3549|48.72||||
funds_us_0326|AM:FLPSX|20200205|49.43|46.0159|49.43||||
funds_us_0326|AM:FLPSX|20200206|49.29|45.8856|49.29||||
funds_us_0326|AM:FLPSX|20200207|48.89|45.5132|48.89||||
funds_us_0326|AM:FLPSX|20200210|48.97|45.5877|48.97||||
funds_us_0326|AM:FLPSX|20200211|49.37|45.96|49.37||||
funds_us_0326|AM:FLPSX|20200212|49.75|46.3138|49.75||||
funds_us_0326|AM:FLPSX|20200213|49.68|46.2486|49.68||||
funds_us_0326|AM:FLPSX|20200214|49.48|46.0624|49.48||||
funds_us_0326|AM:FLPSX|20200218|49.25|45.8483|49.25||||
funds_us_0326|AM:FLPSX|20200219|49.39|45.9787|49.39||||
funds_us_0326|AM:FLPSX|20200220|49.21|45.8111|49.21||||
funds_us_0326|AM:FLPSX|20200221|48.91|45.5318|48.91||||
funds_us_0326|AM:FLPSX|20200224|47.18|43.9213|47.18||||
funds_us_0326|AM:FLPSX|20200225|45.85|42.6832|45.85||||
funds_us_0326|AM:FLPSX|20200226|45.61|42.4597|45.61||||
funds_us_0326|AM:FLPSX|20200227|43.87|40.8399|43.87||||
funds_us_0326|AM:FLPSX|20200228|43.52|40.5141|43.52|25894331374.2|21270846493.4||
funds_us_0326|AM:FLPSX|20200302|44.81|41.715|44.81||||
funds_us_0326|AM:FLPSX|20200303|43.91|40.8772|43.91||||
funds_us_0326|AM:FLPSX|20200304|45.3|42.1712|45.3||||
funds_us_0326|AM:FLPSX|20200305|43.9|40.8679|43.9||||
funds_us_0326|AM:FLPSX|20200306|43.26|40.2721|43.26||||
funds_us_0326|AM:FLPSX|20200309|40.33|37.5444|40.33||||
funds_us_0326|AM:FLPSX|20200310|41.54|38.6709|41.54||||
funds_us_0326|AM:FLPSX|20200311|39.78|37.0324|39.78||||
funds_us_0326|AM:FLPSX|20200312|35.98|33.4949|35.98||||
funds_us_0326|AM:FLPSX|20200313|38.22|35.5802|38.22||||
funds_us_0326|AM:FLPSX|20200316|33.87|31.5306|33.87||||
funds_us_0326|AM:FLPSX|20200317|35.19|32.7594|35.19||||
funds_us_0326|AM:FLPSX|20200318|32.65|30.3949|32.65||||
funds_us_0326|AM:FLPSX|20200319|32.91|30.6369|32.91||||
funds_us_0326|AM:FLPSX|20200320|32.14|29.9201|32.14||||
funds_us_0326|AM:FLPSX|20200323|31.19|29.0357|31.19||||
funds_us_0326|AM:FLPSX|20200324|33.85|31.512|33.85||||
funds_us_0326|AM:FLPSX|20200325|34.98|32.5639|34.98||||
funds_us_0326|AM:FLPSX|20200326|36.94|34.3886|36.94||||
funds_us_0326|AM:FLPSX|20200327|35.92|33.439|35.92||||
funds_us_0326|AM:FLPSX|20200330|36.37|33.8579|36.37||||
funds_us_0326|AM:FLPSX|20200331|36.01|33.5228|36.01|20386663524.1|16684446700.6||
funds_us_0326|AM:FLPSX|20200401|34.3|31.9309|34.3||||
funds_us_0326|AM:FLPSX|20200402|34.58|32.1916|34.58||||
funds_us_0326|AM:FLPSX|20200403|33.83|31.4934|33.83||||
funds_us_0326|AM:FLPSX|20200406|36.23|33.7276|36.23||||
funds_us_0326|AM:FLPSX|20200407|36.7|34.1652|36.7||||
funds_us_0326|AM:FLPSX|20200408|37.99|35.3661|37.99||||
funds_us_0326|AM:FLPSX|20200409|38.7|36.027|38.7||||
funds_us_0326|AM:FLPSX|20200413|38.38|35.7291|38.38||||
funds_us_0326|AM:FLPSX|20200414|39.02|36.3249|39.02||||
funds_us_0326|AM:FLPSX|20200415|37.86|35.245|37.86||||
funds_us_0326|AM:FLPSX|20200416|38.11|35.4778|38.11||||
funds_us_0326|AM:FLPSX|20200417|39.06|36.3621|39.06||||
funds_us_0326|AM:FLPSX|20200420|38.52|35.8594|38.52||||
funds_us_0326|AM:FLPSX|20200421|37.65|35.0495|37.65||||
funds_us_0326|AM:FLPSX|20200422|38.17|35.5336|38.17||||
funds_us_0326|AM:FLPSX|20200423|38.46|35.8036|38.46||||
funds_us_0326|AM:FLPSX|20200424|38.99|36.297|38.99||||
funds_us_0326|AM:FLPSX|20200427|39.79|37.0417|39.79||||
funds_us_0326|AM:FLPSX|20200428|40.22|37.442|40.22||||
funds_us_0326|AM:FLPSX|20200429|41.42|38.5591|41.42||||
funds_us_0326|AM:FLPSX|20200430|40.59|37.7865|40.59|22596201245.5|18433425578.6||
funds_us_0326|AM:FLPSX|20200501|39.52|36.7904|39.52||||
funds_us_0326|AM:FLPSX|20200504|39.58|36.8462|39.58||||
funds_us_0326|AM:FLPSX|20200505|39.59|36.8555|39.59||||
funds_us_0326|AM:FLPSX|20200506|39.28|36.567|39.28||||
funds_us_0326|AM:FLPSX|20200507|39.78|37.0324|39.78||||
funds_us_0326|AM:FLPSX|20200508|40.7|37.8889|40.7||||
funds_us_0326|AM:FLPSX|20200511|40.4|37.6096|40.4||||
funds_us_0326|AM:FLPSX|20200512|39.62|36.8835|39.62||||
funds_us_0326|AM:FLPSX|20200513|38.88|36.1946|38.88||||
funds_us_0326|AM:FLPSX|20200514|39.17|36.4645|39.17||||
funds_us_0326|AM:FLPSX|20200515|39.28|36.567|39.28||||
funds_us_0326|AM:FLPSX|20200518|40.79|37.9727|40.79||||
funds_us_0326|AM:FLPSX|20200519|40.29|37.5072|40.29||||
funds_us_0326|AM:FLPSX|20200520|40.77|37.954|40.77||||
funds_us_0326|AM:FLPSX|20200521|40.75|37.9354|40.75||||
funds_us_0326|AM:FLPSX|20200522|40.6|37.7958|40.6||||
funds_us_0326|AM:FLPSX|20200526|41.77|38.885|41.77||||
funds_us_0326|AM:FLPSX|20200527|42.5|39.5645|42.5||||
funds_us_0326|AM:FLPSX|20200528|42.38|39.4528|42.38||||
funds_us_0326|AM:FLPSX|20200529|42.25|39.3318|42.25|23130172452.2|18894318817.3||
funds_us_0326|AM:FLPSX|20200601|42.79|39.8345|42.79||||
funds_us_0326|AM:FLPSX|20200602|43.34|40.3465|43.34||||
funds_us_0326|AM:FLPSX|20200603|44.1|41.054|44.1||||
funds_us_0326|AM:FLPSX|20200604|44.14|41.0913|44.14||||
funds_us_0326|AM:FLPSX|20200605|45.35|42.2177|45.35||||
funds_us_0326|AM:FLPSX|20200608|46.19|42.9997|46.19||||
funds_us_0326|AM:FLPSX|20200609|45.36|42.227|45.36||||
funds_us_0326|AM:FLPSX|20200610|44.71|41.6219|44.71||||
funds_us_0326|AM:FLPSX|20200611|42.1|39.1922|42.1||||
funds_us_0326|AM:FLPSX|20200612|42.77|39.8159|42.77||||
funds_us_0326|AM:FLPSX|20200615|42.98|40.0114|42.98||||
funds_us_0326|AM:FLPSX|20200616|43.83|40.8027|43.83||||
funds_us_0326|AM:FLPSX|20200617|43.58|40.57|43.58||||
funds_us_0326|AM:FLPSX|20200618|43.39|40.3931|43.39||||
funds_us_0326|AM:FLPSX|20200619|43.24|40.2534|43.24||||
funds_us_0326|AM:FLPSX|20200622|43.36|40.3651|43.36||||
funds_us_0326|AM:FLPSX|20200623|43.51|40.5048|43.51||||
funds_us_0326|AM:FLPSX|20200624|42.25|39.3318|42.25||||
funds_us_0326|AM:FLPSX|20200625|42.63|39.6856|42.63||||
funds_us_0326|AM:FLPSX|20200626|41.99|39.0898|41.99||||
funds_us_0326|AM:FLPSX|20200629|42.64|39.6949|42.64||||
funds_us_0326|AM:FLPSX|20200630|42.93|39.9648|42.93|23272832400.8|19029178335.2||
funds_us_0326|AM:FLPSX|20200701|42.74|39.788|42.74||||
funds_us_0326|AM:FLPSX|20200702|43.06|40.0859|43.06||||
funds_us_0326|AM:FLPSX|20200706|43.77|40.7468|43.77||||
funds_us_0326|AM:FLPSX|20200707|43.06|40.0859|43.06||||
funds_us_0326|AM:FLPSX|20200708|43.22|40.2348|43.22||||
funds_us_0326|AM:FLPSX|20200709|42.48|39.5459|42.48||||
funds_us_0326|AM:FLPSX|20200710|42.99|40.0207|42.99||||
funds_us_0326|AM:FLPSX|20200713|42.97|40.0021|42.97||||
funds_us_0326|AM:FLPSX|20200714|43.48|40.4769|43.48||||
funds_us_0326|AM:FLPSX|20200715|44.22|41.1657|44.22||||
funds_us_0326|AM:FLPSX|20200716|44.12|41.0727|44.12||||
funds_us_0326|AM:FLPSX|20200717|44.19|41.1378|44.19||||
funds_us_0326|AM:FLPSX|20200720|44.13|41.082|44.13||||
funds_us_0326|AM:FLPSX|20200721|44.59|41.5102|44.59||||
funds_us_0326|AM:FLPSX|20200722|44.87|41.7709|44.87||||
funds_us_0326|AM:FLPSX|20200723|44.82|41.7243|44.82||||
funds_us_0326|AM:FLPSX|20200724|44.59|41.5102|44.59||||
funds_us_0326|AM:FLPSX|20200727|44.83|41.7336|44.83||||
funds_us_0326|AM:FLPSX|20200728|44.76|41.6685|44.76||||
funds_us_0326|AM:FLPSX|20200729|45.39|42.2549|45.39||||
funds_us_0326|AM:FLPSX|20200730|45.11|41.9943|45.11||||
funds_us_0326|AM:FLPSX|20200731|44.78|41.6871|44.78|23821368042.1|19525234793.2||
funds_us_0326|AM:FLPSX|20200803|45.18|42.0594|45.18||||
funds_us_0326|AM:FLPSX|20200804|45.33|42.1991|45.33||||
funds_us_0326|AM:FLPSX|20200805|45.85|42.6832|45.85||||
funds_us_0326|AM:FLPSX|20200806|45.64|42.4877|45.64||||
funds_us_0326|AM:FLPSX|20200807|45.96|42.7856|45.96||||
funds_us_0326|AM:FLPSX|20200810|46.42|43.2138|46.42||||
funds_us_0326|AM:FLPSX|20200811|46.5|43.2883|46.5||||
funds_us_0326|AM:FLPSX|20200812|46.93|43.6886|46.93||||
funds_us_0326|AM:FLPSX|20200813|46.8|43.5675|46.8||||
funds_us_0326|AM:FLPSX|20200814|46.99|43.7444|46.99||||
funds_us_0326|AM:FLPSX|20200817|47.06|43.8096|47.06||||
funds_us_0326|AM:FLPSX|20200818|46.93|43.6886|46.93||||
funds_us_0326|AM:FLPSX|20200819|46.7|43.4745|46.7||||
funds_us_0326|AM:FLPSX|20200820|46.28|43.0835|46.28||||
funds_us_0326|AM:FLPSX|20200821|46.26|43.0648|46.26||||
funds_us_0326|AM:FLPSX|20200824|46.85|43.6141|46.85||||
funds_us_0326|AM:FLPSX|20200825|46.83|43.5955|46.83||||
funds_us_0326|AM:FLPSX|20200826|46.76|43.5303|46.76||||
funds_us_0326|AM:FLPSX|20200827|46.85|43.6141|46.85||||
funds_us_0326|AM:FLPSX|20200828|47.12|43.8654|47.12||||
funds_us_0326|AM:FLPSX|20200831|46.86|43.6234|46.86|24478328860.1|20158911423.4||
funds_us_0326|AM:FLPSX|20200901|46.85|43.6141|46.85||||
funds_us_0326|AM:FLPSX|20200902|47.59|44.303|47.59||||
funds_us_0326|AM:FLPSX|20200903|46.64|43.4186|46.64||||
funds_us_0326|AM:FLPSX|20200904|46.63|43.4093|46.63||||
funds_us_0326|AM:FLPSX|20200908|45.81|42.6459|45.81||||
funds_us_0326|AM:FLPSX|20200909|46.33|43.13|46.33||||
funds_us_0326|AM:FLPSX|20200910|45.78|42.618|45.78||||
funds_us_0326|AM:FLPSX|20200911|42.89|42.89|42.89||||
funds_us_0326|AM:FLPSX|20200914|43.61|43.61|43.61||||
funds_us_0326|AM:FLPSX|20200915|43.55|43.55|43.55||||
funds_us_0326|AM:FLPSX|20200916|43.89|43.89|43.89||||
funds_us_0326|AM:FLPSX|20200917|43.98|43.98|43.98||||
funds_us_0326|AM:FLPSX|20200918|43.73|43.73|43.73||||
funds_us_0326|AM:FLPSX|20200921|42.59|42.59|42.59||||
funds_us_0326|AM:FLPSX|20200922|42.62|42.62|42.62||||
funds_us_0326|AM:FLPSX|20200923|41.94|41.94|41.94||||
funds_us_0326|AM:FLPSX|20200924|41.88|41.88|41.88||||
funds_us_0326|AM:FLPSX|20200925|42.27|42.27|42.27||||
funds_us_0326|AM:FLPSX|20200928|43.08|43.08|43.08||||
funds_us_0326|AM:FLPSX|20200929|42.89|42.89|42.89||||
funds_us_0326|AM:FLPSX|20200930|43.16|43.16|43.16|23824208576.4|19709850483.3||
funds_us_0326|AM:FLPSX|20201001|43.55|43.55|43.55||||
funds_us_0326|AM:FLPSX|20201002|43.6|43.6|43.6||||
funds_us_0326|AM:FLPSX|20201005|44.34|44.34|44.34||||
funds_us_0326|AM:FLPSX|20201006|43.91|43.91|43.91||||
funds_us_0326|AM:FLPSX|20201007|44.53|44.53|44.53||||
funds_us_0326|AM:FLPSX|20201008|44.93|44.93|44.93||||
funds_us_0326|AM:FLPSX|20201009|45.05|45.05|45.05||||
funds_us_0326|AM:FLPSX|20201012|45.24|45.24|45.24||||
funds_us_0326|AM:FLPSX|20201013|44.88|44.88|44.88||||
funds_us_0326|AM:FLPSX|20201014|44.82|44.82|44.82||||
funds_us_0326|AM:FLPSX|20201015|44.8|44.8|44.8||||
funds_us_0326|AM:FLPSX|20201016|44.82|44.82|44.82||||
funds_us_0326|AM:FLPSX|20201019|44.5|44.5|44.5||||
funds_us_0326|AM:FLPSX|20201020|44.71|44.71|44.71||||
funds_us_0326|AM:FLPSX|20201021|44.64|44.64|44.64||||
funds_us_0326|AM:FLPSX|20201022|44.92|44.92|44.92||||
funds_us_0326|AM:FLPSX|20201023|45.15|45.15|45.15||||