funds_us_0320|AM:FISMX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0320|AM:FISMX|Long Name|Fidelity® International Small Cap Price (USD)|Fidelity® International Small Cap Total Return Price (USD)|Fidelity® International Small Cap Net Asset Value (USD)|Fidelity® International Small Cap Total Assets Under Management (USD)|Fidelity® International Small Cap Share Class Assets Under Management (USD)||
funds_us_0320|AM:FISMX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0320|AM:FISMX||market_daily|market_daily|daily|daily|daily||
funds_us_0320|AM:FISMX|20191024|26.55|25.9221|26.55||||
funds_us_0320|AM:FISMX|20191025|26.6|25.9709|26.6||||
funds_us_0320|AM:FISMX|20191028|26.67|26.0392|26.67||||
funds_us_0320|AM:FISMX|20191029|26.75|26.1173|26.75||||
funds_us_0320|AM:FISMX|20191030|26.84|26.2052|26.84||||
funds_us_0320|AM:FISMX|20191031|26.86|26.2247|26.86|2445000402.09|1282621234.76||
funds_us_0320|AM:FISMX|20191101|27.08|26.4395|27.08||||
funds_us_0320|AM:FISMX|20191104|27.26|26.6153|27.26||||
funds_us_0320|AM:FISMX|20191105|27.33|26.6836|27.33||||
funds_us_0320|AM:FISMX|20191106|27.29|26.6446|27.29||||
funds_us_0320|AM:FISMX|20191107|27.5|26.8496|27.5||||
funds_us_0320|AM:FISMX|20191108|27.4|26.752|27.4||||
funds_us_0320|AM:FISMX|20191111|27.42|26.7715|27.42||||
funds_us_0320|AM:FISMX|20191112|27.42|26.7715|27.42||||
funds_us_0320|AM:FISMX|20191113|27.31|26.6641|27.31||||
funds_us_0320|AM:FISMX|20191114|27.25|26.6055|27.25||||
funds_us_0320|AM:FISMX|20191115|27.44|26.791|27.44||||
funds_us_0320|AM:FISMX|20191118|27.39|26.7422|27.39||||
funds_us_0320|AM:FISMX|20191119|27.4|26.752|27.4||||
funds_us_0320|AM:FISMX|20191120|27.31|26.6641|27.31||||
funds_us_0320|AM:FISMX|20191121|27.2|26.5567|27.2||||
funds_us_0320|AM:FISMX|20191122|27.22|26.5762|27.22||||
funds_us_0320|AM:FISMX|20191125|27.43|26.7813|27.43||||
funds_us_0320|AM:FISMX|20191126|27.44|26.791|27.44||||
funds_us_0320|AM:FISMX|20191127|27.53|26.8789|27.53||||
funds_us_0320|AM:FISMX|20191128||26.8789|||||
funds_us_0320|AM:FISMX|20191129|27.36|26.7129|27.36|2515275795.28|1318307242.74||
funds_us_0320|AM:FISMX|20191202|27.33|26.6836|27.33||||
funds_us_0320|AM:FISMX|20191203|27.29|26.6446|27.29||||
funds_us_0320|AM:FISMX|20191204|27.54|26.8887|27.54||||
funds_us_0320|AM:FISMX|20191205|27.61|26.957|27.61||||
funds_us_0320|AM:FISMX|20191206|27.1|27.1|27.1||||
funds_us_0320|AM:FISMX|20191209|27.13|27.13|27.13||||
funds_us_0320|AM:FISMX|20191210|27.11|27.11|27.11||||
funds_us_0320|AM:FISMX|20191211|27.22|27.22|27.22||||
funds_us_0320|AM:FISMX|20191212|27.38|27.38|27.38||||
funds_us_0320|AM:FISMX|20191213|27.62|27.62|27.62||||
funds_us_0320|AM:FISMX|20191216|27.84|27.84|27.84||||
funds_us_0320|AM:FISMX|20191217|27.83|27.83|27.83||||
funds_us_0320|AM:FISMX|20191218|27.81|27.81|27.81||||
funds_us_0320|AM:FISMX|20191219|27.76|27.76|27.76||||
funds_us_0320|AM:FISMX|20191220|27.78|27.78|27.78||||
funds_us_0320|AM:FISMX|20191223|27.84|27.84|27.84||||
funds_us_0320|AM:FISMX|20191224|27.88|27.88|27.88||||
funds_us_0320|AM:FISMX|20191225||27.88|||||
funds_us_0320|AM:FISMX|20191226|27.91|27.91|27.91||||
funds_us_0320|AM:FISMX|20191227|28.09|28.09|28.09||||
funds_us_0320|AM:FISMX|20191230|27.95|27.95|27.95||||
funds_us_0320|AM:FISMX|20191231|28.09|28.09|28.09|2679549255.57|1384522413.32||
funds_us_0320|AM:FISMX|20200101||28.09|||||
funds_us_0320|AM:FISMX|20200102|28.16|28.16|28.16||||
funds_us_0320|AM:FISMX|20200103|28.03|28.03|28.03||||
funds_us_0320|AM:FISMX|20200106|28.02|28.02|28.02||||
funds_us_0320|AM:FISMX|20200107|28.04|28.04|28.04||||
funds_us_0320|AM:FISMX|20200108|27.89|27.89|27.89||||
funds_us_0320|AM:FISMX|20200109|27.98|27.98|27.98||||
funds_us_0320|AM:FISMX|20200110|28|28|28||||
funds_us_0320|AM:FISMX|20200113|28.02|28.02|28.02||||
funds_us_0320|AM:FISMX|20200114|27.87|27.87|27.87||||
funds_us_0320|AM:FISMX|20200115|27.84|27.84|27.84||||
funds_us_0320|AM:FISMX|20200116|27.93|27.93|27.93||||
funds_us_0320|AM:FISMX|20200117|27.95|27.95|27.95||||
funds_us_0320|AM:FISMX|20200120||27.95|||||
funds_us_0320|AM:FISMX|20200121|27.89|27.89|27.89||||
funds_us_0320|AM:FISMX|20200122|28|28|28||||
funds_us_0320|AM:FISMX|20200123|27.84|27.84|27.84||||
funds_us_0320|AM:FISMX|20200124|27.76|27.76|27.76||||
funds_us_0320|AM:FISMX|20200127|27.25|27.25|27.25||||
funds_us_0320|AM:FISMX|20200128|27.43|27.43|27.43||||
funds_us_0320|AM:FISMX|20200129|27.38|27.38|27.38||||
funds_us_0320|AM:FISMX|20200130|27.23|27.23|27.23||||
funds_us_0320|AM:FISMX|20200131|27.01|27.01|27.01|2585800981.08|1330243583.22||
funds_us_0320|AM:FISMX|20200203|26.98|26.98|26.98||||
funds_us_0320|AM:FISMX|20200204|27.35|27.35|27.35||||
funds_us_0320|AM:FISMX|20200205|27.48|27.48|27.48||||
funds_us_0320|AM:FISMX|20200206|27.53|27.53|27.53||||
funds_us_0320|AM:FISMX|20200207|27.35|27.35|27.35||||
funds_us_0320|AM:FISMX|20200210|27.24|27.24|27.24||||
funds_us_0320|AM:FISMX|20200211|27.44|27.44|27.44||||
funds_us_0320|AM:FISMX|20200212|27.5|27.5|27.5||||
funds_us_0320|AM:FISMX|20200213|27.48|27.48|27.48||||
funds_us_0320|AM:FISMX|20200214|27.44|27.44|27.44||||
funds_us_0320|AM:FISMX|20200218|27.15|27.15|27.15||||
funds_us_0320|AM:FISMX|20200219|27.16|27.16|27.16||||
funds_us_0320|AM:FISMX|20200220|27.1|27.1|27.1||||
funds_us_0320|AM:FISMX|20200221|26.98|26.98|26.98||||
funds_us_0320|AM:FISMX|20200224|26.13|26.13|26.13||||
funds_us_0320|AM:FISMX|20200225|25.73|25.73|25.73||||
funds_us_0320|AM:FISMX|20200226|25.71|25.71|25.71||||
funds_us_0320|AM:FISMX|20200227|25.08|25.08|25.08||||
funds_us_0320|AM:FISMX|20200228|24.97|24.97|24.97|2386931597.8|1219188147.23||
funds_us_0320|AM:FISMX|20200302|25.3|25.3|25.3||||
funds_us_0320|AM:FISMX|20200303|25.11|25.11|25.11||||
funds_us_0320|AM:FISMX|20200304|25.54|25.54|25.54||||
funds_us_0320|AM:FISMX|20200305|24.94|24.94|24.94||||
funds_us_0320|AM:FISMX|20200306|24.49|24.49|24.49||||
funds_us_0320|AM:FISMX|20200309|22.86|22.86|22.86||||
funds_us_0320|AM:FISMX|20200310|23.38|23.38|23.38||||
funds_us_0320|AM:FISMX|20200311|22.54|22.54|22.54||||
funds_us_0320|AM:FISMX|20200312|20.41|20.41|20.41||||
funds_us_0320|AM:FISMX|20200313|20.88|20.88|20.88||||
funds_us_0320|AM:FISMX|20200316|18.85|18.85|18.85||||
funds_us_0320|AM:FISMX|20200317|19.15|19.15|19.15||||
funds_us_0320|AM:FISMX|20200318|18.27|18.27|18.27||||
funds_us_0320|AM:FISMX|20200319|18.23|18.23|18.23||||
funds_us_0320|AM:FISMX|20200320|18.21|18.21|18.21||||
funds_us_0320|AM:FISMX|20200323|17.85|17.85|17.85||||
funds_us_0320|AM:FISMX|20200324|18.89|18.89|18.89||||
funds_us_0320|AM:FISMX|20200325|19.41|19.41|19.41||||
funds_us_0320|AM:FISMX|20200326|20.39|20.39|20.39||||
funds_us_0320|AM:FISMX|20200327|20.16|20.16|20.16||||
funds_us_0320|AM:FISMX|20200330|20.15|20.15|20.15||||
funds_us_0320|AM:FISMX|20200331|20.2|20.2|20.2|1887912648.73|960665082.9||
funds_us_0320|AM:FISMX|20200401|19.48|19.48|19.48||||
funds_us_0320|AM:FISMX|20200402|19.59|19.59|19.59||||
funds_us_0320|AM:FISMX|20200403|19.17|19.17|19.17||||
funds_us_0320|AM:FISMX|20200406|19.93|19.93|19.93||||
funds_us_0320|AM:FISMX|20200407|20.39|20.39|20.39||||
funds_us_0320|AM:FISMX|20200408|20.71|20.71|20.71||||
funds_us_0320|AM:FISMX|20200409|21.13|21.13|21.13||||
funds_us_0320|AM:FISMX|20200413|21.14|21.14|21.14||||
funds_us_0320|AM:FISMX|20200414|21.38|21.38|21.38||||
funds_us_0320|AM:FISMX|20200415|20.77|20.77|20.77||||
funds_us_0320|AM:FISMX|20200416|20.81|20.81|20.81||||
funds_us_0320|AM:FISMX|20200417|21.26|21.26|21.26||||
funds_us_0320|AM:FISMX|20200420|21.04|21.04|21.04||||
funds_us_0320|AM:FISMX|20200421|20.63|20.63|20.63||||
funds_us_0320|AM:FISMX|20200422|20.86|20.86|20.86||||
funds_us_0320|AM:FISMX|20200423|21.06|21.06|21.06||||
funds_us_0320|AM:FISMX|20200424|21.17|21.17|21.17||||
funds_us_0320|AM:FISMX|20200427|21.37|21.37|21.37||||
funds_us_0320|AM:FISMX|20200428|21.63|21.63|21.63||||
funds_us_0320|AM:FISMX|20200429|22.25|22.25|22.25||||
funds_us_0320|AM:FISMX|20200430|22.12|22.12|22.12|1969585771.95|1021215159.54||
funds_us_0320|AM:FISMX|20200501|21.75|21.75|21.75||||
funds_us_0320|AM:FISMX|20200504|21.63|21.63|21.63||||
funds_us_0320|AM:FISMX|20200505|21.71|21.71|21.71||||
funds_us_0320|AM:FISMX|20200506|21.61|21.61|21.61||||
funds_us_0320|AM:FISMX|20200507|21.81|21.81|21.81||||
funds_us_0320|AM:FISMX|20200508|22.12|22.12|22.12||||
funds_us_0320|AM:FISMX|20200511|22.13|22.13|22.13||||
funds_us_0320|AM:FISMX|20200512|21.86|21.86|21.86||||
funds_us_0320|AM:FISMX|20200513|21.81|21.81|21.81||||
funds_us_0320|AM:FISMX|20200514|21.53|21.53|21.53||||
funds_us_0320|AM:FISMX|20200515|21.51|21.51|21.51||||
funds_us_0320|AM:FISMX|20200518|22.06|22.06|22.06||||
funds_us_0320|AM:FISMX|20200519|21.94|21.94|21.94||||
funds_us_0320|AM:FISMX|20200520|22.22|22.22|22.22||||
funds_us_0320|AM:FISMX|20200521|22.15|22.15|22.15||||
funds_us_0320|AM:FISMX|20200522|22.02|22.02|22.02||||
funds_us_0320|AM:FISMX|20200526|22.68|22.68|22.68||||
funds_us_0320|AM:FISMX|20200527|22.87|22.87|22.87||||
funds_us_0320|AM:FISMX|20200528|23.05|23.05|23.05||||
funds_us_0320|AM:FISMX|20200529|23.08|23.08|23.08|2008547293.36|1036547828.77||
funds_us_0320|AM:FISMX|20200601|23.45|23.45|23.45||||
funds_us_0320|AM:FISMX|20200602|23.79|23.79|23.79||||
funds_us_0320|AM:FISMX|20200603|24.24|24.24|24.24||||
funds_us_0320|AM:FISMX|20200604|24.3|24.3|24.3||||
funds_us_0320|AM:FISMX|20200605|24.78|24.78|24.78||||
funds_us_0320|AM:FISMX|20200608|25.02|25.02|25.02||||
funds_us_0320|AM:FISMX|20200609|24.83|24.83|24.83||||
funds_us_0320|AM:FISMX|20200610|24.75|24.75|24.75||||
funds_us_0320|AM:FISMX|20200611|23.51|23.51|23.51||||
funds_us_0320|AM:FISMX|20200612|23.78|23.78|23.78||||
funds_us_0320|AM:FISMX|20200615|23.84|23.84|23.84||||
funds_us_0320|AM:FISMX|20200616|24.1|24.1|24.1||||
funds_us_0320|AM:FISMX|20200617|24.16|24.16|24.16||||
funds_us_0320|AM:FISMX|20200618|24.15|24.15|24.15||||
funds_us_0320|AM:FISMX|20200619|24.08|24.08|24.08||||
funds_us_0320|AM:FISMX|20200622|24.23|24.23|24.23||||
funds_us_0320|AM:FISMX|20200623|24.35|24.35|24.35||||
funds_us_0320|AM:FISMX|20200624|23.83|23.83|23.83||||
funds_us_0320|AM:FISMX|20200625|23.97|23.97|23.97||||
funds_us_0320|AM:FISMX|20200626|23.69|23.69|23.69||||
funds_us_0320|AM:FISMX|20200629|23.86|23.86|23.86||||
funds_us_0320|AM:FISMX|20200630|23.82|23.82|23.82|2052182344.73|1063805270.27||
funds_us_0320|AM:FISMX|20200701|23.91|23.91|23.91||||
funds_us_0320|AM:FISMX|20200702|24.06|24.06|24.06||||
funds_us_0320|AM:FISMX|20200706|24.51|24.51|24.51||||
funds_us_0320|AM:FISMX|20200707|24.27|24.27|24.27||||
funds_us_0320|AM:FISMX|20200708|24.34|24.34|24.34||||
funds_us_0320|AM:FISMX|20200709|24.13|24.13|24.13||||
funds_us_0320|AM:FISMX|20200710|24.21|24.21|24.21||||
funds_us_0320|AM:FISMX|20200713|24.21|24.21|24.21||||
funds_us_0320|AM:FISMX|20200714|24.39|24.39|24.39||||
funds_us_0320|AM:FISMX|20200715|24.57|24.57|24.57||||
funds_us_0320|AM:FISMX|20200716|24.41|24.41|24.41||||
funds_us_0320|AM:FISMX|20200717|24.55|24.55|24.55||||
funds_us_0320|AM:FISMX|20200720|24.73|24.73|24.73||||
funds_us_0320|AM:FISMX|20200721|24.91|24.91|24.91||||
funds_us_0320|AM:FISMX|20200722|24.79|24.79|24.79||||
funds_us_0320|AM:FISMX|20200723|24.7|24.7|24.7||||
funds_us_0320|AM:FISMX|20200724|24.65|24.65|24.65||||
funds_us_0320|AM:FISMX|20200727|24.83|24.83|24.83||||
funds_us_0320|AM:FISMX|20200728|24.86|24.86|24.86||||
funds_us_0320|AM:FISMX|20200729|24.97|24.97|24.97||||
funds_us_0320|AM:FISMX|20200730|24.88|24.88|24.88||||
funds_us_0320|AM:FISMX|20200731|24.58|24.58|24.58|2067709579.17|1083882815.06||
funds_us_0320|AM:FISMX|20200803|24.74|24.74|24.74||||
funds_us_0320|AM:FISMX|20200804|24.97|24.97|24.97||||
funds_us_0320|AM:FISMX|20200805|25.16|25.16|25.16||||
funds_us_0320|AM:FISMX|20200806|25.18|25.18|25.18||||
funds_us_0320|AM:FISMX|20200807|25.05|25.05|25.05||||
funds_us_0320|AM:FISMX|20200810|25.09|25.09|25.09||||
funds_us_0320|AM:FISMX|20200811|25.32|25.32|25.32||||
funds_us_0320|AM:FISMX|20200812|25.62|25.62|25.62||||
funds_us_0320|AM:FISMX|20200813|25.69|25.69|25.69||||
funds_us_0320|AM:FISMX|20200814|25.63|25.63|25.63||||
funds_us_0320|AM:FISMX|20200817|25.67|25.67|25.67||||
funds_us_0320|AM:FISMX|20200818|25.79|25.79|25.79||||
funds_us_0320|AM:FISMX|20200819|25.67|25.67|25.67||||
funds_us_0320|AM:FISMX|20200820|25.49|25.49|25.49||||
funds_us_0320|AM:FISMX|20200821|25.54|25.54|25.54||||
funds_us_0320|AM:FISMX|20200824|25.78|25.78|25.78||||
funds_us_0320|AM:FISMX|20200825|25.75|25.75|25.75||||
funds_us_0320|AM:FISMX|20200826|25.82|25.82|25.82||||
funds_us_0320|AM:FISMX|20200827|25.73|25.73|25.73||||
funds_us_0320|AM:FISMX|20200828|25.93|25.93|25.93||||
funds_us_0320|AM:FISMX|20200831|25.92|25.92|25.92|2174711291.5|1128585337.68||
funds_us_0320|AM:FISMX|20200901|25.89|25.89|25.89||||
funds_us_0320|AM:FISMX|20200902|26.04|26.04|26.04||||
funds_us_0320|AM:FISMX|20200903|25.67|25.67|25.67||||
funds_us_0320|AM:FISMX|20200904|25.72|25.72|25.72||||
funds_us_0320|AM:FISMX|20200908|25.53|25.53|25.53||||
funds_us_0320|AM:FISMX|20200909|25.71|25.71|25.71||||
funds_us_0320|AM:FISMX|20200910|25.53|25.53|25.53||||
funds_us_0320|AM:FISMX|20200911|25.79|25.79|25.79||||
funds_us_0320|AM:FISMX|20200914|26.04|26.04|26.04||||
funds_us_0320|AM:FISMX|20200915|26.1|26.1|26.1||||
funds_us_0320|AM:FISMX|20200916|26.21|26.21|26.21||||
funds_us_0320|AM:FISMX|20200917|26.22|26.22|26.22||||
funds_us_0320|AM:FISMX|20200918|26.14|26.14|26.14||||
funds_us_0320|AM:FISMX|20200921|25.55|25.55|25.55||||
funds_us_0320|AM:FISMX|20200922|25.52|25.52|25.52||||
funds_us_0320|AM:FISMX|20200923|25.23|25.23|25.23||||
funds_us_0320|AM:FISMX|20200924|25.14|25.14|25.14||||
funds_us_0320|AM:FISMX|20200925|25.3|25.3|25.3||||
funds_us_0320|AM:FISMX|20200928|25.69|25.69|25.69||||
funds_us_0320|AM:FISMX|20200929|25.67|25.67|25.67||||
funds_us_0320|AM:FISMX|20200930|25.61|25.61|25.61|2137553415.67|1107883925.79||
funds_us_0320|AM:FISMX|20201001|25.68|25.68|25.68||||
funds_us_0320|AM:FISMX|20201002|25.49|25.49|25.49||||
funds_us_0320|AM:FISMX|20201005|25.96|25.96|25.96||||
funds_us_0320|AM:FISMX|20201006|25.92|25.92|25.92||||
funds_us_0320|AM:FISMX|20201007|26.12|26.12|26.12||||
funds_us_0320|AM:FISMX|20201008|26.31|26.31|26.31||||
funds_us_0320|AM:FISMX|20201009|26.47|26.47|26.47||||
funds_us_0320|AM:FISMX|20201012|26.52|26.52|26.52||||
funds_us_0320|AM:FISMX|20201013|26.38|26.38|26.38||||
funds_us_0320|AM:FISMX|20201014|26.47|26.47|26.47||||
funds_us_0320|AM:FISMX|20201015|26.25|26.25|26.25||||
funds_us_0320|AM:FISMX|20201016|26.27|26.27|26.27||||
funds_us_0320|AM:FISMX|20201019|26.31|26.31|26.31||||
funds_us_0320|AM:FISMX|20201020|26.48|26.48|26.48||||
funds_us_0320|AM:FISMX|20201021|26.63|26.63|26.63||||
funds_us_0320|AM:FISMX|20201022|26.52|26.52|26.52||||
funds_us_0320|AM:FISMX|20201023|26.63|26.63|26.63||||