funds_us_0316|AM:FICDX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0316|AM:FICDX|Long Name|Fidelity® Canada Price (USD)|Fidelity® Canada Total Return Price (USD)|Fidelity® Canada Net Asset Value (USD)|Fidelity® Canada Total Assets Under Management (USD)|Fidelity® Canada Share Class Assets Under Management (USD)||
funds_us_0316|AM:FICDX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0316|AM:FICDX||market_daily|market_daily|daily|daily|daily||
funds_us_0316|AM:FICDX|20191024|52.41|50.1332|52.41||||
funds_us_0316|AM:FICDX|20191025|52.66|50.3724|52.66||||
funds_us_0316|AM:FICDX|20191028|52.56|50.2767|52.56||||
funds_us_0316|AM:FICDX|20191029|52.36|50.0854|52.36||||
funds_us_0316|AM:FICDX|20191030|52.28|50.0089|52.28||||
funds_us_0316|AM:FICDX|20191031|52.21|49.9419|52.21|893382024.82|812700685.27||
funds_us_0316|AM:FICDX|20191101|52.72|50.4298|52.72||||
funds_us_0316|AM:FICDX|20191104|52.97|50.6689|52.97||||
funds_us_0316|AM:FICDX|20191105|53.01|50.7072|53.01||||
funds_us_0316|AM:FICDX|20191106|53.16|50.8506|53.16||||
funds_us_0316|AM:FICDX|20191107|53.6|51.2715|53.6||||
funds_us_0316|AM:FICDX|20191108|53.54|51.2141|53.54||||
funds_us_0316|AM:FICDX|20191111|53.59|51.262|53.59||||
funds_us_0316|AM:FICDX|20191112|53.59|51.262|53.59||||
funds_us_0316|AM:FICDX|20191113|53.73|51.3959|53.73||||
funds_us_0316|AM:FICDX|20191114|53.79|51.4533|53.79||||
funds_us_0316|AM:FICDX|20191115|54.23|51.8742|54.23||||
funds_us_0316|AM:FICDX|20191118|54.25|51.8933|54.25||||
funds_us_0316|AM:FICDX|20191119|53.87|51.5298|53.87||||
funds_us_0316|AM:FICDX|20191120|53.69|51.3576|53.69||||
funds_us_0316|AM:FICDX|20191121|53.84|51.5011|53.84||||
funds_us_0316|AM:FICDX|20191122|53.71|51.3767|53.71||||
funds_us_0316|AM:FICDX|20191125|54.09|51.7402|54.09||||
funds_us_0316|AM:FICDX|20191126|54.08|51.7307|54.08||||
funds_us_0316|AM:FICDX|20191127|54.28|51.922|54.28||||
funds_us_0316|AM:FICDX|20191128||51.922|||||
funds_us_0316|AM:FICDX|20191129|54.11|51.7594|54.11|907426159.36|824900335.05||
funds_us_0316|AM:FICDX|20191202|53.78|51.4437|53.78||||
funds_us_0316|AM:FICDX|20191203|53.38|51.0611|53.38||||
funds_us_0316|AM:FICDX|20191204|53.62|51.2907|53.62||||
funds_us_0316|AM:FICDX|20191205|53.52|51.195|53.52||||
funds_us_0316|AM:FICDX|20191206|51.53|51.53|51.53||||
funds_us_0316|AM:FICDX|20191209|51.39|51.39|51.39||||
funds_us_0316|AM:FICDX|20191210|51.35|51.35|51.35||||
funds_us_0316|AM:FICDX|20191211|51.47|51.47|51.47||||
funds_us_0316|AM:FICDX|20191212|51.61|51.61|51.61||||
funds_us_0316|AM:FICDX|20191213|51.88|51.88|51.88||||
funds_us_0316|AM:FICDX|20191216|52.08|52.08|52.08||||
funds_us_0316|AM:FICDX|20191217|52.2|52.2|52.2||||
funds_us_0316|AM:FICDX|20191218|52.14|52.14|52.14||||
funds_us_0316|AM:FICDX|20191219|52.23|52.23|52.23||||
funds_us_0316|AM:FICDX|20191220|52.26|52.26|52.26||||
funds_us_0316|AM:FICDX|20191223|52.29|52.29|52.29||||
funds_us_0316|AM:FICDX|20191224|52.39|52.39|52.39||||
funds_us_0316|AM:FICDX|20191225||52.39|||||
funds_us_0316|AM:FICDX|20191226|52.75|52.75|52.75||||
funds_us_0316|AM:FICDX|20191227|52.63|52.63|52.63||||
funds_us_0316|AM:FICDX|20191230|52.55|52.55|52.55||||
funds_us_0316|AM:FICDX|20191231|52.69|52.69|52.69|907836993.24|826901538.07||
funds_us_0316|AM:FICDX|20200101||52.69|||||
funds_us_0316|AM:FICDX|20200102|52.85|52.85|52.85||||
funds_us_0316|AM:FICDX|20200103|52.81|52.81|52.81||||
funds_us_0316|AM:FICDX|20200106|53.22|53.22|53.22||||
funds_us_0316|AM:FICDX|20200107|53.32|53.32|53.32||||
funds_us_0316|AM:FICDX|20200108|53.27|53.27|53.27||||
funds_us_0316|AM:FICDX|20200109|53.37|53.37|53.37||||
funds_us_0316|AM:FICDX|20200110|53.24|53.24|53.24||||
funds_us_0316|AM:FICDX|20200113|53.3|53.3|53.3||||
funds_us_0316|AM:FICDX|20200114|53.45|53.45|53.45||||
funds_us_0316|AM:FICDX|20200115|53.58|53.58|53.58||||
funds_us_0316|AM:FICDX|20200116|53.83|53.83|53.83||||
funds_us_0316|AM:FICDX|20200117|53.88|53.88|53.88||||
funds_us_0316|AM:FICDX|20200120||53.88|||||
funds_us_0316|AM:FICDX|20200121|53.84|53.84|53.84||||
funds_us_0316|AM:FICDX|20200122|53.68|53.68|53.68||||
funds_us_0316|AM:FICDX|20200123|53.68|53.68|53.68||||
funds_us_0316|AM:FICDX|20200124|53.47|53.47|53.47||||
funds_us_0316|AM:FICDX|20200127|53|53|53||||
funds_us_0316|AM:FICDX|20200128|53.3|53.3|53.3||||
funds_us_0316|AM:FICDX|20200129|53.09|53.09|53.09||||
funds_us_0316|AM:FICDX|20200130|53.15|53.15|53.15||||
funds_us_0316|AM:FICDX|20200131|52.47|52.47|52.47|888583182.7|809032416.89||
funds_us_0316|AM:FICDX|20200203|52.35|52.35|52.35||||
funds_us_0316|AM:FICDX|20200204|52.88|52.88|52.88||||
funds_us_0316|AM:FICDX|20200205|53.32|53.32|53.32||||
funds_us_0316|AM:FICDX|20200206|53.71|53.71|53.71||||
funds_us_0316|AM:FICDX|20200207|53.3|53.3|53.3||||
funds_us_0316|AM:FICDX|20200210|53.48|53.48|53.48||||
funds_us_0316|AM:FICDX|20200211|53.59|53.59|53.59||||
funds_us_0316|AM:FICDX|20200212|53.78|53.78|53.78||||
funds_us_0316|AM:FICDX|20200213|53.57|53.57|53.57||||
funds_us_0316|AM:FICDX|20200214|53.67|53.67|53.67||||
funds_us_0316|AM:FICDX|20200218|53.56|53.56|53.56||||
funds_us_0316|AM:FICDX|20200219|53.87|53.87|53.87||||
funds_us_0316|AM:FICDX|20200220|53.78|53.78|53.78||||
funds_us_0316|AM:FICDX|20200221|53.59|53.59|53.59||||
funds_us_0316|AM:FICDX|20200224|52.58|52.58|52.58||||
funds_us_0316|AM:FICDX|20200225|51.52|51.52|51.52||||
funds_us_0316|AM:FICDX|20200226|50.89|50.89|50.89||||
funds_us_0316|AM:FICDX|20200227|49.17|49.17|49.17||||
funds_us_0316|AM:FICDX|20200228|48.45|48.45|48.45|809309550.47|736558874.13||
funds_us_0316|AM:FICDX|20200302|49.45|49.45|49.45||||
funds_us_0316|AM:FICDX|20200303|48.9|48.9|48.9||||
funds_us_0316|AM:FICDX|20200304|49.76|49.76|49.76||||
funds_us_0316|AM:FICDX|20200305|48.97|48.97|48.97||||
funds_us_0316|AM:FICDX|20200306|47.84|47.84|47.84||||
funds_us_0316|AM:FICDX|20200309|42.25|42.25|42.25||||
funds_us_0316|AM:FICDX|20200310|43.45|43.45|43.45||||
funds_us_0316|AM:FICDX|20200311|41.7|41.7|41.7||||
funds_us_0316|AM:FICDX|20200312|36.9|36.9|36.9||||
funds_us_0316|AM:FICDX|20200313|40.61|40.61|40.61||||
funds_us_0316|AM:FICDX|20200316|36.54|36.54|36.54||||
funds_us_0316|AM:FICDX|20200317|36.97|36.97|36.97||||
funds_us_0316|AM:FICDX|20200318|34.39|34.39|34.39||||
funds_us_0316|AM:FICDX|20200319|35.27|35.27|35.27||||
funds_us_0316|AM:FICDX|20200320|34.4|34.4|34.4||||
funds_us_0316|AM:FICDX|20200323|32.41|32.41|32.41||||
funds_us_0316|AM:FICDX|20200324|35.84|35.84|35.84||||
funds_us_0316|AM:FICDX|20200325|37.65|37.65|37.65||||
funds_us_0316|AM:FICDX|20200326|38.87|38.87|38.87||||
funds_us_0316|AM:FICDX|20200327|36.99|36.99|36.99||||
funds_us_0316|AM:FICDX|20200330|37.84|37.84|37.84||||
funds_us_0316|AM:FICDX|20200331|39.19|39.19|39.19|633969730.47|576730153.86||
funds_us_0316|AM:FICDX|20200401|37.6|37.6|37.6||||
funds_us_0316|AM:FICDX|20200402|38.48|38.48|38.48||||
funds_us_0316|AM:FICDX|20200403|37.95|37.95|37.95||||
funds_us_0316|AM:FICDX|20200406|39.82|39.82|39.82||||
funds_us_0316|AM:FICDX|20200407|40.2|40.2|40.2||||
funds_us_0316|AM:FICDX|20200408|40.61|40.61|40.61||||
funds_us_0316|AM:FICDX|20200409|41.16|41.16|41.16||||
funds_us_0316|AM:FICDX|20200413|41.14|41.14|41.14||||
funds_us_0316|AM:FICDX|20200414|41.49|41.49|41.49||||
funds_us_0316|AM:FICDX|20200415|40.13|40.13|40.13||||
funds_us_0316|AM:FICDX|20200416|39.83|39.83|39.83||||
funds_us_0316|AM:FICDX|20200417|41.36|41.36|41.36||||
funds_us_0316|AM:FICDX|20200420|40.93|40.93|40.93||||
funds_us_0316|AM:FICDX|20200421|39.64|39.64|39.64||||
funds_us_0316|AM:FICDX|20200422|40.67|40.67|40.67||||
funds_us_0316|AM:FICDX|20200423|40.89|40.89|40.89||||
funds_us_0316|AM:FICDX|20200424|41.26|41.26|41.26||||
funds_us_0316|AM:FICDX|20200427|42.01|42.01|42.01||||
funds_us_0316|AM:FICDX|20200428|42.51|42.51|42.51||||
funds_us_0316|AM:FICDX|20200429|44.11|44.11|44.11||||
funds_us_0316|AM:FICDX|20200430|42.77|42.77|42.77|684522989.54|621527204.22||
funds_us_0316|AM:FICDX|20200501|42.09|42.09|42.09||||
funds_us_0316|AM:FICDX|20200504|42.24|42.24|42.24||||
funds_us_0316|AM:FICDX|20200505|42.29|42.29|42.29||||
funds_us_0316|AM:FICDX|20200506|42.04|42.04|42.04||||
funds_us_0316|AM:FICDX|20200507|42.49|42.49|42.49||||
funds_us_0316|AM:FICDX|20200508|43.17|43.17|43.17||||
funds_us_0316|AM:FICDX|20200511|43.31|43.31|43.31||||
funds_us_0316|AM:FICDX|20200512|42.6|42.6|42.6||||
funds_us_0316|AM:FICDX|20200513|41.52|41.52|41.52||||
funds_us_0316|AM:FICDX|20200514|41.76|41.76|41.76||||
funds_us_0316|AM:FICDX|20200515|41.85|41.85|41.85||||
funds_us_0316|AM:FICDX|20200518|43.19|43.19|43.19||||
funds_us_0316|AM:FICDX|20200519|43.14|43.14|43.14||||
funds_us_0316|AM:FICDX|20200520|43.73|43.73|43.73||||
funds_us_0316|AM:FICDX|20200521|43.12|43.12|43.12||||
funds_us_0316|AM:FICDX|20200522|43|43|43||||
funds_us_0316|AM:FICDX|20200526|44.42|44.42|44.42||||
funds_us_0316|AM:FICDX|20200527|44.95|44.95|44.95||||
funds_us_0316|AM:FICDX|20200528|44.95|44.95|44.95||||
funds_us_0316|AM:FICDX|20200529|44.75|44.75|44.75|705938834|641536362.46||
funds_us_0316|AM:FICDX|20200601|45.49|45.49|45.49||||
funds_us_0316|AM:FICDX|20200602|46.2|46.2|46.2||||
funds_us_0316|AM:FICDX|20200603|46.92|46.92|46.92||||
funds_us_0316|AM:FICDX|20200604|46.69|46.69|46.69||||
funds_us_0316|AM:FICDX|20200605|47.84|47.84|47.84||||
funds_us_0316|AM:FICDX|20200608|48.18|48.18|48.18||||
funds_us_0316|AM:FICDX|20200609|47.57|47.57|47.57||||
funds_us_0316|AM:FICDX|20200610|47.34|47.34|47.34||||
funds_us_0316|AM:FICDX|20200611|44.84|44.84|44.84||||
funds_us_0316|AM:FICDX|20200612|45.45|45.45|45.45||||
funds_us_0316|AM:FICDX|20200615|45.5|45.5|45.5||||
funds_us_0316|AM:FICDX|20200616|46.01|46.01|46.01||||
funds_us_0316|AM:FICDX|20200617|45.69|45.69|45.69||||
funds_us_0316|AM:FICDX|20200618|45.57|45.57|45.57||||
funds_us_0316|AM:FICDX|20200619|45.55|45.55|45.55||||
funds_us_0316|AM:FICDX|20200622|45.74|45.74|45.74||||
funds_us_0316|AM:FICDX|20200623|45.68|45.68|45.68||||
funds_us_0316|AM:FICDX|20200624|44.75|44.75|44.75||||
funds_us_0316|AM:FICDX|20200625|45.17|45.17|45.17||||
funds_us_0316|AM:FICDX|20200626|44.38|44.38|44.38||||
funds_us_0316|AM:FICDX|20200629|44.9|44.9|44.9||||
funds_us_0316|AM:FICDX|20200630|45.47|45.47|45.47|707781105.32|642003135.12||
funds_us_0316|AM:FICDX|20200701|45.31|45.31|45.31||||
funds_us_0316|AM:FICDX|20200702|45.49|45.49|45.49||||
funds_us_0316|AM:FICDX|20200706|45.94|45.94|45.94||||
funds_us_0316|AM:FICDX|20200707|45.38|45.38|45.38||||
funds_us_0316|AM:FICDX|20200708|45.84|45.84|45.84||||
funds_us_0316|AM:FICDX|20200709|45.35|45.35|45.35||||
funds_us_0316|AM:FICDX|20200710|45.85|45.85|45.85||||
funds_us_0316|AM:FICDX|20200713|45.76|45.76|45.76||||
funds_us_0316|AM:FICDX|20200714|46.61|46.61|46.61||||
funds_us_0316|AM:FICDX|20200715|47.46|47.46|47.46||||
funds_us_0316|AM:FICDX|20200716|47.31|47.31|47.31||||
funds_us_0316|AM:FICDX|20200717|47.66|47.66|47.66||||
funds_us_0316|AM:FICDX|20200720|47.67|47.67|47.67||||
funds_us_0316|AM:FICDX|20200721|48.13|48.13|48.13||||
funds_us_0316|AM:FICDX|20200722|48.27|48.27|48.27||||
funds_us_0316|AM:FICDX|20200723|47.96|47.96|47.96||||
funds_us_0316|AM:FICDX|20200724|47.9|47.9|47.9||||
funds_us_0316|AM:FICDX|20200727|48.48|48.48|48.48||||
funds_us_0316|AM:FICDX|20200728|48.12|48.12|48.12||||
funds_us_0316|AM:FICDX|20200729|48.66|48.66|48.66||||
funds_us_0316|AM:FICDX|20200730|48.26|48.26|48.26||||
funds_us_0316|AM:FICDX|20200731|48.04|48.04|48.04|735207052.4|667117048.57||
funds_us_0316|AM:FICDX|20200803|48.02|48.02|48.02||||
funds_us_0316|AM:FICDX|20200804|48.72|48.72|48.72||||
funds_us_0316|AM:FICDX|20200805|49.13|49.13|49.13||||
funds_us_0316|AM:FICDX|20200806|49.27|49.27|49.27||||
funds_us_0316|AM:FICDX|20200807|49.04|49.04|49.04||||
funds_us_0316|AM:FICDX|20200810|49.38|49.38|49.38||||
funds_us_0316|AM:FICDX|20200811|49.52|49.52|49.52||||
funds_us_0316|AM:FICDX|20200812|49.84|49.84|49.84||||
funds_us_0316|AM:FICDX|20200813|49.92|49.92|49.92||||
funds_us_0316|AM:FICDX|20200814|49.84|49.84|49.84||||
funds_us_0316|AM:FICDX|20200817|50.2|50.2|50.2||||
funds_us_0316|AM:FICDX|20200818|50.2|50.2|50.2||||
funds_us_0316|AM:FICDX|20200819|49.92|49.92|49.92||||
funds_us_0316|AM:FICDX|20200820|50.13|50.13|50.13||||
funds_us_0316|AM:FICDX|20200821|49.92|49.92|49.92||||
funds_us_0316|AM:FICDX|20200824|50.26|50.26|50.26||||
funds_us_0316|AM:FICDX|20200825|50.25|50.25|50.25||||
funds_us_0316|AM:FICDX|20200826|50.74|50.74|50.74||||
funds_us_0316|AM:FICDX|20200827|50.8|50.8|50.8||||
funds_us_0316|AM:FICDX|20200828|50.67|50.67|50.67||||
funds_us_0316|AM:FICDX|20200831|50.08|50.08|50.08|753468174.86|683869812.77||
funds_us_0316|AM:FICDX|20200901|50.18|50.18|50.18||||
funds_us_0316|AM:FICDX|20200902|50.83|50.83|50.83||||
funds_us_0316|AM:FICDX|20200903|49.91|49.91|49.91||||
funds_us_0316|AM:FICDX|20200904|49.49|49.49|49.49||||
funds_us_0316|AM:FICDX|20200908|48.49|48.49|48.49||||
funds_us_0316|AM:FICDX|20200909|49.66|49.66|49.66||||
funds_us_0316|AM:FICDX|20200910|48.93|48.93|48.93||||
funds_us_0316|AM:FICDX|20200911|49.26|49.26|49.26||||
funds_us_0316|AM:FICDX|20200914|49.56|49.56|49.56||||
funds_us_0316|AM:FICDX|20200915|49.75|49.75|49.75||||
funds_us_0316|AM:FICDX|20200916|49.34|49.34|49.34||||
funds_us_0316|AM:FICDX|20200917|49.47|49.47|49.47||||
funds_us_0316|AM:FICDX|20200918|49.01|49.01|49.01||||
funds_us_0316|AM:FICDX|20200921|48.02|48.02|48.02||||
funds_us_0316|AM:FICDX|20200922|48.61|48.61|48.61||||
funds_us_0316|AM:FICDX|20200923|47.7|47.7|47.7||||
funds_us_0316|AM:FICDX|20200924|48.11|48.11|48.11||||
funds_us_0316|AM:FICDX|20200925|48.25|48.25|48.25||||
funds_us_0316|AM:FICDX|20200928|48.76|48.76|48.76||||
funds_us_0316|AM:FICDX|20200929|48.4|48.4|48.4||||
funds_us_0316|AM:FICDX|20200930|48.46|48.46|48.46|709638090.91|649912088.95||
funds_us_0316|AM:FICDX|20201001|48.66|48.66|48.66||||
funds_us_0316|AM:FICDX|20201002|48.68|48.68|48.68||||
funds_us_0316|AM:FICDX|20201005|49.4|49.4|49.4||||
funds_us_0316|AM:FICDX|20201006|48.71|48.71|48.71||||
funds_us_0316|AM:FICDX|20201007|49.4|49.4|49.4||||
funds_us_0316|AM:FICDX|20201008|49.89|49.89|49.89||||
funds_us_0316|AM:FICDX|20201009|50.09|50.09|50.09||||
funds_us_0316|AM:FICDX|20201012|50.14|50.14|50.14||||
funds_us_0316|AM:FICDX|20201013|49.86|49.86|49.86||||
funds_us_0316|AM:FICDX|20201014|49.68|49.68|49.68||||
funds_us_0316|AM:FICDX|20201015|49.56|49.56|49.56||||
funds_us_0316|AM:FICDX|20201016|49.5|49.5|49.5||||
funds_us_0316|AM:FICDX|20201019|48.99|48.99|48.99||||
funds_us_0316|AM:FICDX|20201020|49.16|49.16|49.16||||
funds_us_0316|AM:FICDX|20201021|48.99|48.99|48.99||||
funds_us_0316|AM:FICDX|20201022|49.26|49.26|49.26||||
funds_us_0316|AM:FICDX|20201023|49.21|49.21|49.21||||