funds_us_0327|AM:FDGRX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0327|AM:FDGRX|Long Name|Fidelity® Growth Company Price (USD)|Fidelity® Growth Company Total Return Price (USD)|Fidelity® Growth Company Net Asset Value (USD)|Fidelity® Growth Company Total Assets Under Management (USD)|Fidelity® Growth Company Share Class Assets Under Management (USD)||
funds_us_0327|AM:FDGRX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0327|AM:FDGRX||market_daily|market_daily|daily|daily|daily||
funds_us_0327|AM:FDGRX|20191024|19.93|19.1999|19.93||||
funds_us_0327|AM:FDGRX|20191025|20.08|19.3444|20.08||||
funds_us_0327|AM:FDGRX|20191028|20.29|19.5467|20.29||||
funds_us_0327|AM:FDGRX|20191029|20.13|19.3925|20.13||||
funds_us_0327|AM:FDGRX|20191030|20.24|19.4985|20.24||||
funds_us_0327|AM:FDGRX|20191031|20.09|19.354|20.09|41307243840.9|27143133531.7||
funds_us_0327|AM:FDGRX|20191101|20.37|19.6237|20.37||||
funds_us_0327|AM:FDGRX|20191104|20.44|19.6912|20.44||||
funds_us_0327|AM:FDGRX|20191105|20.37|19.6237|20.37||||
funds_us_0327|AM:FDGRX|20191106|20.32|19.5756|20.32||||
funds_us_0327|AM:FDGRX|20191107|20.38|19.6334|20.38||||
funds_us_0327|AM:FDGRX|20191108|20.5|19.749|20.5||||
funds_us_0327|AM:FDGRX|20191111|20.53|19.7779|20.53||||
funds_us_0327|AM:FDGRX|20191112|20.61|19.8549|20.61||||
funds_us_0327|AM:FDGRX|20191113|20.63|19.8742|20.63||||
funds_us_0327|AM:FDGRX|20191114|20.69|19.932|20.69||||
funds_us_0327|AM:FDGRX|20191115|20.88|20.1151|20.88||||
funds_us_0327|AM:FDGRX|20191118|21.01|20.2403|21.01||||
funds_us_0327|AM:FDGRX|20191119|21.07|20.2981|21.07||||
funds_us_0327|AM:FDGRX|20191120|21.09|20.3174|21.09||||
funds_us_0327|AM:FDGRX|20191121|21.03|20.2596|21.03||||
funds_us_0327|AM:FDGRX|20191122|21.05|20.2788|21.05||||
funds_us_0327|AM:FDGRX|20191125|21.34|20.5582|21.34||||
funds_us_0327|AM:FDGRX|20191126|21.46|20.6738|21.46||||
funds_us_0327|AM:FDGRX|20191127|21.61|20.8183|21.61||||
funds_us_0327|AM:FDGRX|20191128||20.8183|||||
funds_us_0327|AM:FDGRX|20191129|21.54|20.7509|21.54|43697976835.6|28858673219.6||
funds_us_0327|AM:FDGRX|20191202|21.21|20.433|21.21||||
funds_us_0327|AM:FDGRX|20191203|21.19|20.4137|21.19||||
funds_us_0327|AM:FDGRX|20191204|21.31|20.5293|21.31||||
funds_us_0327|AM:FDGRX|20191205|21.23|20.4522|21.23||||
funds_us_0327|AM:FDGRX|20191206|21.39|20.6064|21.39||||
funds_us_0327|AM:FDGRX|20191209|21.33|20.5486|21.33||||
funds_us_0327|AM:FDGRX|20191210|21.33|20.5486|21.33||||
funds_us_0327|AM:FDGRX|20191211|21.41|20.6256|21.41||||
funds_us_0327|AM:FDGRX|20191212|21.53|20.7412|21.53||||
funds_us_0327|AM:FDGRX|20191213|21.58|20.7894|21.58||||
funds_us_0327|AM:FDGRX|20191216|21.82|21.0206|21.82||||
funds_us_0327|AM:FDGRX|20191217|21.8|21.0013|21.8||||
funds_us_0327|AM:FDGRX|20191218|21.83|21.0302|21.83||||
funds_us_0327|AM:FDGRX|20191219|21.96|21.1555|21.96||||
funds_us_0327|AM:FDGRX|20191220|22.11|21.3|22.11||||
funds_us_0327|AM:FDGRX|20191223|22.2|21.3867|22.2||||
funds_us_0327|AM:FDGRX|20191224|22.25|21.4349|22.25||||
funds_us_0327|AM:FDGRX|20191225||21.4349|||||
funds_us_0327|AM:FDGRX|20191226|22.41|21.589|22.41||||
funds_us_0327|AM:FDGRX|20191227|21.51|21.51|21.51||||
funds_us_0327|AM:FDGRX|20191230|21.28|21.28|21.28||||
funds_us_0327|AM:FDGRX|20191231|21.36|21.36|21.36|44078341783.7|29523061269.4||
funds_us_0327|AM:FDGRX|20200101||21.36|||||
funds_us_0327|AM:FDGRX|20200102|21.64|21.64|21.64||||
funds_us_0327|AM:FDGRX|20200103|21.49|21.49|21.49||||
funds_us_0327|AM:FDGRX|20200106|21.7|21.7|21.7||||
funds_us_0327|AM:FDGRX|20200107|21.72|21.72|21.72||||
funds_us_0327|AM:FDGRX|20200108|21.88|21.88|21.88||||
funds_us_0327|AM:FDGRX|20200109|22.09|22.09|22.09||||
funds_us_0327|AM:FDGRX|20200110|22.07|22.07|22.07||||
funds_us_0327|AM:FDGRX|20200113|22.34|22.34|22.34||||
funds_us_0327|AM:FDGRX|20200114|22.34|22.34|22.34||||
funds_us_0327|AM:FDGRX|20200115|22.37|22.37|22.37||||
funds_us_0327|AM:FDGRX|20200116|22.58|22.58|22.58||||
funds_us_0327|AM:FDGRX|20200117|22.63|22.63|22.63||||
funds_us_0327|AM:FDGRX|20200120||22.63|||||
funds_us_0327|AM:FDGRX|20200121|22.65|22.65|22.65||||
funds_us_0327|AM:FDGRX|20200122|22.69|22.69|22.69||||
funds_us_0327|AM:FDGRX|20200123|22.7|22.7|22.7||||
funds_us_0327|AM:FDGRX|20200124|22.46|22.46|22.46||||
funds_us_0327|AM:FDGRX|20200127|22.04|22.04|22.04||||
funds_us_0327|AM:FDGRX|20200128|22.37|22.37|22.37||||
funds_us_0327|AM:FDGRX|20200129|22.35|22.35|22.35||||
funds_us_0327|AM:FDGRX|20200130|22.37|22.37|22.37||||
funds_us_0327|AM:FDGRX|20200131|21.95|21.95|21.95|44329847674.2|29862829001.3||
funds_us_0327|AM:FDGRX|20200203|22.31|22.31|22.31||||
funds_us_0327|AM:FDGRX|20200204|22.8|22.8|22.8||||
funds_us_0327|AM:FDGRX|20200205|22.77|22.77|22.77||||
funds_us_0327|AM:FDGRX|20200206|22.9|22.9|22.9||||
funds_us_0327|AM:FDGRX|20200207|22.85|22.85|22.85||||
funds_us_0327|AM:FDGRX|20200210|23.21|23.21|23.21||||
funds_us_0327|AM:FDGRX|20200211|23.27|23.27|23.27||||
funds_us_0327|AM:FDGRX|20200212|23.53|23.53|23.53||||
funds_us_0327|AM:FDGRX|20200213|23.49|23.49|23.49||||
funds_us_0327|AM:FDGRX|20200214|23.64|23.64|23.64||||
funds_us_0327|AM:FDGRX|20200218|23.76|23.76|23.76||||
funds_us_0327|AM:FDGRX|20200219|24.07|24.07|24.07||||
funds_us_0327|AM:FDGRX|20200220|23.91|23.91|23.91||||
funds_us_0327|AM:FDGRX|20200221|23.42|23.42|23.42||||
funds_us_0327|AM:FDGRX|20200224|22.44|22.44|22.44||||
funds_us_0327|AM:FDGRX|20200225|21.82|21.82|21.82||||
funds_us_0327|AM:FDGRX|20200226|21.86|21.86|21.86||||
funds_us_0327|AM:FDGRX|20200227|20.8|20.8|20.8||||
funds_us_0327|AM:FDGRX|20200228|20.98|20.98|20.98|41812329352.7|28287538469.8||
funds_us_0327|AM:FDGRX|20200302|21.78|21.78|21.78||||
funds_us_0327|AM:FDGRX|20200303|21.15|21.15|21.15||||
funds_us_0327|AM:FDGRX|20200304|21.99|21.99|21.99||||
funds_us_0327|AM:FDGRX|20200305|21.35|21.35|21.35||||
funds_us_0327|AM:FDGRX|20200306|20.91|20.91|20.91||||
funds_us_0327|AM:FDGRX|20200309|19.35|19.35|19.35||||
funds_us_0327|AM:FDGRX|20200310|20.27|20.27|20.27||||
funds_us_0327|AM:FDGRX|20200311|19.25|19.25|19.25||||
funds_us_0327|AM:FDGRX|20200312|17.43|17.43|17.43||||
funds_us_0327|AM:FDGRX|20200313|18.82|18.82|18.82||||
funds_us_0327|AM:FDGRX|20200316|16.47|16.47|16.47||||
funds_us_0327|AM:FDGRX|20200317|17.46|17.46|17.46||||
funds_us_0327|AM:FDGRX|20200318|16.8|16.8|16.8||||
funds_us_0327|AM:FDGRX|20200319|17.17|17.17|17.17||||
funds_us_0327|AM:FDGRX|20200320|16.73|16.73|16.73||||
funds_us_0327|AM:FDGRX|20200323|16.78|16.78|16.78||||
funds_us_0327|AM:FDGRX|20200324|18.25|18.25|18.25||||
funds_us_0327|AM:FDGRX|20200325|18.28|18.28|18.28||||
funds_us_0327|AM:FDGRX|20200326|19.16|19.16|19.16||||
funds_us_0327|AM:FDGRX|20200327|18.48|18.48|18.48||||
funds_us_0327|AM:FDGRX|20200330|19.06|19.06|19.06||||
funds_us_0327|AM:FDGRX|20200331|18.83|18.83|18.83|36627083648.3|24878684812.1||
funds_us_0327|AM:FDGRX|20200401|17.93|17.93|17.93||||
funds_us_0327|AM:FDGRX|20200402|18.22|18.22|18.22||||
funds_us_0327|AM:FDGRX|20200403|17.96|17.96|17.96||||
funds_us_0327|AM:FDGRX|20200406|19.32|19.32|19.32||||
funds_us_0327|AM:FDGRX|20200407|19.13|19.13|19.13||||
funds_us_0327|AM:FDGRX|20200408|19.71|19.71|19.71||||
funds_us_0327|AM:FDGRX|20200409|19.89|19.89|19.89||||
funds_us_0327|AM:FDGRX|20200413|20.08|20.08|20.08||||
funds_us_0327|AM:FDGRX|20200414|20.93|20.93|20.93||||
funds_us_0327|AM:FDGRX|20200415|20.7|20.7|20.7||||
funds_us_0327|AM:FDGRX|20200416|21.13|21.13|21.13||||
funds_us_0327|AM:FDGRX|20200417|21.65|21.65|21.65||||
funds_us_0327|AM:FDGRX|20200420|21.65|21.65|21.65||||
funds_us_0327|AM:FDGRX|20200421|20.82|20.82|20.82||||
funds_us_0327|AM:FDGRX|20200422|21.49|21.49|21.49||||
funds_us_0327|AM:FDGRX|20200423|21.48|21.48|21.48||||
funds_us_0327|AM:FDGRX|20200424|21.9|21.9|21.9||||
funds_us_0327|AM:FDGRX|20200427|22.14|22.14|22.14||||
funds_us_0327|AM:FDGRX|20200428|21.79|21.79|21.79||||
funds_us_0327|AM:FDGRX|20200429|22.47|22.47|22.47||||
funds_us_0327|AM:FDGRX|20200430|22.29|22.29|22.29|42750556983.7|29209842611.5||
funds_us_0327|AM:FDGRX|20200501|21.57|21.57|21.57||||
funds_us_0327|AM:FDGRX|20200504|21.99|21.99|21.99||||
funds_us_0327|AM:FDGRX|20200505|22.37|22.37|22.37||||
funds_us_0327|AM:FDGRX|20200506|22.61|22.61|22.61||||
funds_us_0327|AM:FDGRX|20200507|23|23|23||||
funds_us_0327|AM:FDGRX|20200508|23.36|23.36|23.36||||
funds_us_0327|AM:FDGRX|20200511|23.8|23.8|23.8||||
funds_us_0327|AM:FDGRX|20200512|23.33|23.33|23.33||||
funds_us_0327|AM:FDGRX|20200513|22.95|22.95|22.95||||
funds_us_0327|AM:FDGRX|20200514|23.09|23.09|23.09||||
funds_us_0327|AM:FDGRX|20200515|23.46|23.46|23.46||||
funds_us_0327|AM:FDGRX|20200518|23.97|23.97|23.97||||
funds_us_0327|AM:FDGRX|20200519|23.84|23.84|23.84||||
funds_us_0327|AM:FDGRX|20200520|24.32|24.32|24.32||||
funds_us_0327|AM:FDGRX|20200521|24.16|24.16|24.16||||
funds_us_0327|AM:FDGRX|20200522|24.38|24.38|24.38||||
funds_us_0327|AM:FDGRX|20200526|24.16|24.16|24.16||||
funds_us_0327|AM:FDGRX|20200527|24.13|24.13|24.13||||
funds_us_0327|AM:FDGRX|20200528|24.1|24.1|24.1||||
funds_us_0327|AM:FDGRX|20200529|24.56|24.56|24.56|46972040315.3|32110784173.2||
funds_us_0327|AM:FDGRX|20200601|24.72|24.72|24.72||||
funds_us_0327|AM:FDGRX|20200602|24.97|24.97|24.97||||
funds_us_0327|AM:FDGRX|20200603|25.04|25.04|25.04||||
funds_us_0327|AM:FDGRX|20200604|24.74|24.74|24.74||||
funds_us_0327|AM:FDGRX|20200605|25.1|25.1|25.1||||
funds_us_0327|AM:FDGRX|20200608|25.38|25.38|25.38||||
funds_us_0327|AM:FDGRX|20200609|25.52|25.52|25.52||||
funds_us_0327|AM:FDGRX|20200610|25.8|25.8|25.8||||
funds_us_0327|AM:FDGRX|20200611|24.53|24.53|24.53||||
funds_us_0327|AM:FDGRX|20200612|24.8|24.8|24.8||||
funds_us_0327|AM:FDGRX|20200615|25.35|25.35|25.35||||
funds_us_0327|AM:FDGRX|20200616|25.69|25.69|25.69||||
funds_us_0327|AM:FDGRX|20200617|25.82|25.82|25.82||||
funds_us_0327|AM:FDGRX|20200618|26.03|26.03|26.03||||
funds_us_0327|AM:FDGRX|20200619|26.11|26.11|26.11||||
funds_us_0327|AM:FDGRX|20200622|26.51|26.51|26.51||||
funds_us_0327|AM:FDGRX|20200623|26.63|26.63|26.63||||
funds_us_0327|AM:FDGRX|20200624|26.07|26.07|26.07||||
funds_us_0327|AM:FDGRX|20200625|26.38|26.38|26.38||||
funds_us_0327|AM:FDGRX|20200626|25.72|25.72|25.72||||
funds_us_0327|AM:FDGRX|20200629|25.94|25.94|25.94||||
funds_us_0327|AM:FDGRX|20200630|26.47|26.47|26.47|50358503496.4|34451728030.4||
funds_us_0327|AM:FDGRX|20200701|26.83|26.83|26.83||||
funds_us_0327|AM:FDGRX|20200702|26.96|26.96|26.96||||
funds_us_0327|AM:FDGRX|20200706|27.48|27.48|27.48||||
funds_us_0327|AM:FDGRX|20200707|27.39|27.39|27.39||||
funds_us_0327|AM:FDGRX|20200708|27.84|27.84|27.84||||
funds_us_0327|AM:FDGRX|20200709|28.11|28.11|28.11||||
funds_us_0327|AM:FDGRX|20200710|28.18|28.18|28.18||||
funds_us_0327|AM:FDGRX|20200713|27.45|27.45|27.45||||
funds_us_0327|AM:FDGRX|20200714|27.85|27.85|27.85||||
funds_us_0327|AM:FDGRX|20200715|28|28|28||||
funds_us_0327|AM:FDGRX|20200716|27.73|27.73|27.73||||
funds_us_0327|AM:FDGRX|20200717|27.98|27.98|27.98||||
funds_us_0327|AM:FDGRX|20200720|28.71|28.71|28.71||||
funds_us_0327|AM:FDGRX|20200721|28.33|28.33|28.33||||
funds_us_0327|AM:FDGRX|20200722|28.46|28.46|28.46||||
funds_us_0327|AM:FDGRX|20200723|27.74|27.74|27.74||||
funds_us_0327|AM:FDGRX|20200724|27.61|27.61|27.61||||
funds_us_0327|AM:FDGRX|20200727|28.21|28.21|28.21||||
funds_us_0327|AM:FDGRX|20200728|27.84|27.84|27.84||||
funds_us_0327|AM:FDGRX|20200729|28.32|28.32|28.32||||
funds_us_0327|AM:FDGRX|20200730|28.43|28.43|28.43||||
funds_us_0327|AM:FDGRX|20200731|28.62|28.62|28.62|53610723487.9|36978941230||
funds_us_0327|AM:FDGRX|20200803|29.26|29.26|29.26||||
funds_us_0327|AM:FDGRX|20200804|29.41|29.41|29.41||||
funds_us_0327|AM:FDGRX|20200805|29.69|29.69|29.69||||
funds_us_0327|AM:FDGRX|20200806|29.94|29.94|29.94||||
funds_us_0327|AM:FDGRX|20200807|29.62|29.62|29.62||||
funds_us_0327|AM:FDGRX|20200810|29.38|29.38|29.38||||
funds_us_0327|AM:FDGRX|20200811|28.85|28.85|28.85||||
funds_us_0327|AM:FDGRX|20200812|29.44|29.44|29.44||||
funds_us_0327|AM:FDGRX|20200813|29.65|29.65|29.65||||
funds_us_0327|AM:FDGRX|20200814|29.56|29.56|29.56||||
funds_us_0327|AM:FDGRX|20200817|30.08|30.08|30.08||||
funds_us_0327|AM:FDGRX|20200818|30.34|30.34|30.34||||
funds_us_0327|AM:FDGRX|20200819|30.32|30.32|30.32||||
funds_us_0327|AM:FDGRX|20200820|30.65|30.65|30.65||||
funds_us_0327|AM:FDGRX|20200821|30.85|30.85|30.85||||
funds_us_0327|AM:FDGRX|20200824|30.93|30.93|30.93||||
funds_us_0327|AM:FDGRX|20200825|31.25|31.25|31.25||||
funds_us_0327|AM:FDGRX|20200826|31.99|31.99|31.99||||
funds_us_0327|AM:FDGRX|20200827|31.74|31.74|31.74||||
funds_us_0327|AM:FDGRX|20200828|31.98|31.98|31.98||||
funds_us_0327|AM:FDGRX|20200831|32.23|32.23|32.23|59903063543.8|41347246763.7||
funds_us_0327|AM:FDGRX|20200901|32.82|32.82|32.82||||
funds_us_0327|AM:FDGRX|20200902|33|33|33||||
funds_us_0327|AM:FDGRX|20200903|31.26|31.26|31.26||||
funds_us_0327|AM:FDGRX|20200904|30.65|30.65|30.65||||
funds_us_0327|AM:FDGRX|20200908|29.46|29.46|29.46||||
funds_us_0327|AM:FDGRX|20200909|30.27|30.27|30.27||||
funds_us_0327|AM:FDGRX|20200910|29.81|29.81|29.81||||
funds_us_0327|AM:FDGRX|20200911|29.62|29.62|29.62||||
funds_us_0327|AM:FDGRX|20200914|30.35|30.35|30.35||||
funds_us_0327|AM:FDGRX|20200915|30.73|30.73|30.73||||
funds_us_0327|AM:FDGRX|20200916|30.36|30.36|30.36||||
funds_us_0327|AM:FDGRX|20200917|30.02|30.02|30.02||||
funds_us_0327|AM:FDGRX|20200918|29.88|29.88|29.88||||
funds_us_0327|AM:FDGRX|20200921|29.96|29.96|29.96||||
funds_us_0327|AM:FDGRX|20200922|30.47|30.47|30.47||||
funds_us_0327|AM:FDGRX|20200923|29.59|29.59|29.59||||
funds_us_0327|AM:FDGRX|20200924|29.59|29.59|29.59||||
funds_us_0327|AM:FDGRX|20200925|30.33|30.33|30.33||||
funds_us_0327|AM:FDGRX|20200928|30.8|30.8|30.8||||
funds_us_0327|AM:FDGRX|20200929|30.9|30.9|30.9||||
funds_us_0327|AM:FDGRX|20200930|31.16|31.16|31.16|57188866325.5|39716685864.1||
funds_us_0327|AM:FDGRX|20201001|31.65|31.65|31.65||||
funds_us_0327|AM:FDGRX|20201002|30.93|30.93|30.93||||
funds_us_0327|AM:FDGRX|20201005|31.77|31.77|31.77||||
funds_us_0327|AM:FDGRX|20201006|31.31|31.31|31.31||||
funds_us_0327|AM:FDGRX|20201007|31.99|31.99|31.99||||
funds_us_0327|AM:FDGRX|20201008|32.11|32.11|32.11||||
funds_us_0327|AM:FDGRX|20201009|32.53|32.53|32.53||||
funds_us_0327|AM:FDGRX|20201012|33.13|33.13|33.13||||
funds_us_0327|AM:FDGRX|20201013|33.31|33.31|33.31||||
funds_us_0327|AM:FDGRX|20201014|32.98|32.98|32.98||||
funds_us_0327|AM:FDGRX|20201015|32.82|32.82|32.82||||
funds_us_0327|AM:FDGRX|20201016|32.73|32.73|32.73||||
funds_us_0327|AM:FDGRX|20201019|32.18|32.18|32.18||||
funds_us_0327|AM:FDGRX|20201020|32.2|32.2|32.2||||
funds_us_0327|AM:FDGRX|20201021|31.89|31.89|31.89||||
funds_us_0327|AM:FDGRX|20201022|31.9|31.9|31.9||||
funds_us_0327|AM:FDGRX|20201023|32.15|32.15|32.15||||