funds_us_0584|AM:FDEGX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0584|AM:FDEGX|Long Name|Fidelity® Growth Strategies Price (USD)|Fidelity® Growth Strategies Total Return Price (USD)|Fidelity® Growth Strategies Net Asset Value (USD)|Fidelity® Growth Strategies Total Assets Under Management (USD)|Fidelity® Growth Strategies Share Class Assets Under Management (USD)||
funds_us_0584|AM:FDEGX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0584|AM:FDEGX||market_daily|market_daily|daily|daily|daily||
funds_us_0584|AM:FDEGX|20191024|47.84|46.2162|47.84||||
funds_us_0584|AM:FDEGX|20191025|48.07|46.4384|48.07||||
funds_us_0584|AM:FDEGX|20191028|48.37|46.7282|48.37||||
funds_us_0584|AM:FDEGX|20191029|48.49|46.8441|48.49||||
funds_us_0584|AM:FDEGX|20191030|48.87|47.2112|48.87||||
funds_us_0584|AM:FDEGX|20191031|48.61|46.96|48.61|2944772523.04|2728173051.93||
funds_us_0584|AM:FDEGX|20191101|48.99|47.3271|48.99||||
funds_us_0584|AM:FDEGX|20191104|48.74|47.0856|48.74||||
funds_us_0584|AM:FDEGX|20191105|48.42|46.7765|48.42||||
funds_us_0584|AM:FDEGX|20191106|48.46|46.8151|48.46||||
funds_us_0584|AM:FDEGX|20191107|48.81|47.1533|48.81||||
funds_us_0584|AM:FDEGX|20191108|48.95|47.2885|48.95||||
funds_us_0584|AM:FDEGX|20191111|49.15|47.4817|49.15||||
funds_us_0584|AM:FDEGX|20191112|49.29|47.617|49.29||||
funds_us_0584|AM:FDEGX|20191113|49.52|47.8392|49.52||||
funds_us_0584|AM:FDEGX|20191114|49.8|48.1097|49.8||||
funds_us_0584|AM:FDEGX|20191115|50.2|48.4961|50.2||||
funds_us_0584|AM:FDEGX|20191118|50.36|48.6506|50.36||||
funds_us_0584|AM:FDEGX|20191119|50.67|48.9501|50.67||||
funds_us_0584|AM:FDEGX|20191120|50.57|48.8535|50.57||||
funds_us_0584|AM:FDEGX|20191121|50.07|48.3705|50.07||||
funds_us_0584|AM:FDEGX|20191122|50.05|48.3512|50.05||||
funds_us_0584|AM:FDEGX|20191125|50.59|48.8728|50.59||||
funds_us_0584|AM:FDEGX|20191126|51|49.2689|51||||
funds_us_0584|AM:FDEGX|20191127|51.23|49.4911|51.23||||
funds_us_0584|AM:FDEGX|20191128||49.4911|||||
funds_us_0584|AM:FDEGX|20191129|50.98|49.2496|50.98|3096165953.61|2860076236.18||
funds_us_0584|AM:FDEGX|20191202|50.31|48.6023|50.31||||
funds_us_0584|AM:FDEGX|20191203|50.03|48.3318|50.03||||
funds_us_0584|AM:FDEGX|20191204|50.35|48.641|50.35||||
funds_us_0584|AM:FDEGX|20191205|50.4|48.6893|50.4||||
funds_us_0584|AM:FDEGX|20191206|50.74|49.0177|50.74||||
funds_us_0584|AM:FDEGX|20191209|50.46|48.7473|50.46||||
funds_us_0584|AM:FDEGX|20191210|50.52|48.8052|50.52||||
funds_us_0584|AM:FDEGX|20191211|50.7|48.9791|50.7||||
funds_us_0584|AM:FDEGX|20191212|50.93|49.2013|50.93||||
funds_us_0584|AM:FDEGX|20191213|51.07|49.3365|51.07||||
funds_us_0584|AM:FDEGX|20191216|51.32|49.5781|51.32||||
funds_us_0584|AM:FDEGX|20191217|51.3|49.5587|51.3||||
funds_us_0584|AM:FDEGX|20191218|51.29|49.5491|51.29||||
funds_us_0584|AM:FDEGX|20191219|51.54|49.7906|51.54||||
funds_us_0584|AM:FDEGX|20191220|51.87|50.1094|51.87||||
funds_us_0584|AM:FDEGX|20191223|51.78|50.0224|51.78||||
funds_us_0584|AM:FDEGX|20191224|51.85|50.0901|51.85||||
funds_us_0584|AM:FDEGX|20191225||50.0901|||||
funds_us_0584|AM:FDEGX|20191226|51.97|50.206|51.97||||
funds_us_0584|AM:FDEGX|20191227|50.22|50.22|50.22||||
funds_us_0584|AM:FDEGX|20191230|49.94|49.94|49.94||||
funds_us_0584|AM:FDEGX|20191231|50.04|50.04|50.04|3143572181.65|2905476713.82||
funds_us_0584|AM:FDEGX|20200101||50.04|||||
funds_us_0584|AM:FDEGX|20200102|50.49|50.49|50.49||||
funds_us_0584|AM:FDEGX|20200103|50.39|50.39|50.39||||
funds_us_0584|AM:FDEGX|20200106|50.55|50.55|50.55||||
funds_us_0584|AM:FDEGX|20200107|50.57|50.57|50.57||||
funds_us_0584|AM:FDEGX|20200108|50.84|50.84|50.84||||
funds_us_0584|AM:FDEGX|20200109|51.24|51.24|51.24||||
funds_us_0584|AM:FDEGX|20200110|51.1|51.1|51.1||||
funds_us_0584|AM:FDEGX|20200113|51.61|51.61|51.61||||
funds_us_0584|AM:FDEGX|20200114|51.56|51.56|51.56||||
funds_us_0584|AM:FDEGX|20200115|51.76|51.76|51.76||||
funds_us_0584|AM:FDEGX|20200116|52.29|52.29|52.29||||
funds_us_0584|AM:FDEGX|20200117|52.38|52.38|52.38||||
funds_us_0584|AM:FDEGX|20200120||52.38|||||
funds_us_0584|AM:FDEGX|20200121|52.43|52.43|52.43||||
funds_us_0584|AM:FDEGX|20200122|52.55|52.55|52.55||||
funds_us_0584|AM:FDEGX|20200123|52.67|52.67|52.67||||
funds_us_0584|AM:FDEGX|20200124|52.27|52.27|52.27||||
funds_us_0584|AM:FDEGX|20200127|51.44|51.44|51.44||||
funds_us_0584|AM:FDEGX|20200128|52.05|52.05|52.05||||
funds_us_0584|AM:FDEGX|20200129|51.81|51.81|51.81||||
funds_us_0584|AM:FDEGX|20200130|51.97|51.97|51.97||||
funds_us_0584|AM:FDEGX|20200131|50.88|50.88|50.88|3184546089.5|2946431896.54||
funds_us_0584|AM:FDEGX|20200203|51.32|51.32|51.32||||
funds_us_0584|AM:FDEGX|20200204|52.2|52.2|52.2||||
funds_us_0584|AM:FDEGX|20200205|52.21|52.21|52.21||||
funds_us_0584|AM:FDEGX|20200206|52.36|52.36|52.36||||
funds_us_0584|AM:FDEGX|20200207|51.84|51.84|51.84||||
funds_us_0584|AM:FDEGX|20200210|52.3|52.3|52.3||||
funds_us_0584|AM:FDEGX|20200211|52.7|52.7|52.7||||
funds_us_0584|AM:FDEGX|20200212|53.14|53.14|53.14||||
funds_us_0584|AM:FDEGX|20200213|53.34|53.34|53.34||||
funds_us_0584|AM:FDEGX|20200214|53.76|53.76|53.76||||
funds_us_0584|AM:FDEGX|20200218|53.72|53.72|53.72||||
funds_us_0584|AM:FDEGX|20200219|54.02|54.02|54.02||||
funds_us_0584|AM:FDEGX|20200220|53.83|53.83|53.83||||
funds_us_0584|AM:FDEGX|20200221|53.1|53.1|53.1||||
funds_us_0584|AM:FDEGX|20200224|51.58|51.58|51.58||||
funds_us_0584|AM:FDEGX|20200225|50.08|50.08|50.08||||
funds_us_0584|AM:FDEGX|20200226|49.83|49.83|49.83||||
funds_us_0584|AM:FDEGX|20200227|48.27|48.27|48.27||||
funds_us_0584|AM:FDEGX|20200228|47.96|47.96|47.96|2975733576.7|2760222099.85||
funds_us_0584|AM:FDEGX|20200302|49.79|49.79|49.79||||
funds_us_0584|AM:FDEGX|20200303|48.74|48.74|48.74||||
funds_us_0584|AM:FDEGX|20200304|50.8|50.8|50.8||||
funds_us_0584|AM:FDEGX|20200305|49.22|49.22|49.22||||
funds_us_0584|AM:FDEGX|20200306|48.28|48.28|48.28||||
funds_us_0584|AM:FDEGX|20200309|44.96|44.96|44.96||||
funds_us_0584|AM:FDEGX|20200310|47.24|47.24|47.24||||
funds_us_0584|AM:FDEGX|20200311|44.87|44.87|44.87||||
funds_us_0584|AM:FDEGX|20200312|40.88|40.88|40.88||||
funds_us_0584|AM:FDEGX|20200313|43.79|43.79|43.79||||
funds_us_0584|AM:FDEGX|20200316|38.06|38.06|38.06||||
funds_us_0584|AM:FDEGX|20200317|40.35|40.35|40.35||||
funds_us_0584|AM:FDEGX|20200318|37.37|37.37|37.37||||
funds_us_0584|AM:FDEGX|20200319|38.06|38.06|38.06||||
funds_us_0584|AM:FDEGX|20200320|36.34|36.34|36.34||||
funds_us_0584|AM:FDEGX|20200323|35.62|35.62|35.62||||
funds_us_0584|AM:FDEGX|20200324|39.29|39.29|39.29||||
funds_us_0584|AM:FDEGX|20200325|39.83|39.83|39.83||||
funds_us_0584|AM:FDEGX|20200326|42.38|42.38|42.38||||
funds_us_0584|AM:FDEGX|20200327|41.23|41.23|41.23||||
funds_us_0584|AM:FDEGX|20200330|42.58|42.58|42.58||||
funds_us_0584|AM:FDEGX|20200331|41.56|41.56|41.56|2523915784.77|2338322025.91||
funds_us_0584|AM:FDEGX|20200401|39.73|39.73|39.73||||
funds_us_0584|AM:FDEGX|20200402|40.34|40.34|40.34||||
funds_us_0584|AM:FDEGX|20200403|39.76|39.76|39.76||||
funds_us_0584|AM:FDEGX|20200406|42.88|42.88|42.88||||
funds_us_0584|AM:FDEGX|20200407|42.54|42.54|42.54||||
funds_us_0584|AM:FDEGX|20200408|44.16|44.16|44.16||||
funds_us_0584|AM:FDEGX|20200409|44.66|44.66|44.66||||
funds_us_0584|AM:FDEGX|20200413|43.98|43.98|43.98||||
funds_us_0584|AM:FDEGX|20200414|45.39|45.39|45.39||||
funds_us_0584|AM:FDEGX|20200415|44.69|44.69|44.69||||
funds_us_0584|AM:FDEGX|20200416|45.27|45.27|45.27||||
funds_us_0584|AM:FDEGX|20200417|46.55|46.55|46.55||||
funds_us_0584|AM:FDEGX|20200420|45.74|45.74|45.74||||
funds_us_0584|AM:FDEGX|20200421|44.01|44.01|44.01||||
funds_us_0584|AM:FDEGX|20200422|45.44|45.44|45.44||||
funds_us_0584|AM:FDEGX|20200423|45.33|45.33|45.33||||
funds_us_0584|AM:FDEGX|20200424|45.99|45.99|45.99||||
funds_us_0584|AM:FDEGX|20200427|46.87|46.87|46.87||||
funds_us_0584|AM:FDEGX|20200428|46.68|46.68|46.68||||
funds_us_0584|AM:FDEGX|20200429|48.01|48.01|48.01||||
funds_us_0584|AM:FDEGX|20200430|47.11|47.11|47.11|2848320942.71|2638930927.16||
funds_us_0584|AM:FDEGX|20200501|45.99|45.99|45.99||||
funds_us_0584|AM:FDEGX|20200504|46.35|46.35|46.35||||
funds_us_0584|AM:FDEGX|20200505|47.24|47.24|47.24||||
funds_us_0584|AM:FDEGX|20200506|47.33|47.33|47.33||||
funds_us_0584|AM:FDEGX|20200507|48.06|48.06|48.06||||
funds_us_0584|AM:FDEGX|20200508|48.76|48.76|48.76||||
funds_us_0584|AM:FDEGX|20200511|49.04|49.04|49.04||||
funds_us_0584|AM:FDEGX|20200512|48.07|48.07|48.07||||
funds_us_0584|AM:FDEGX|20200513|47.22|47.22|47.22||||
funds_us_0584|AM:FDEGX|20200514|47.8|47.8|47.8||||
funds_us_0584|AM:FDEGX|20200515|48.14|48.14|48.14||||
funds_us_0584|AM:FDEGX|20200518|49.39|49.39|49.39||||
funds_us_0584|AM:FDEGX|20200519|49.11|49.11|49.11||||
funds_us_0584|AM:FDEGX|20200520|49.78|49.78|49.78||||
funds_us_0584|AM:FDEGX|20200521|49.3|49.3|49.3||||
funds_us_0584|AM:FDEGX|20200522|49.59|49.59|49.59||||
funds_us_0584|AM:FDEGX|20200526|49.59|49.59|49.59||||
funds_us_0584|AM:FDEGX|20200527|50.02|50.02|50.02||||
funds_us_0584|AM:FDEGX|20200528|50.39|50.39|50.39||||
funds_us_0584|AM:FDEGX|20200529|51.24|51.24|51.24|3087052541.78|2857676300.03||
funds_us_0584|AM:FDEGX|20200601|51.49|51.49|51.49||||
funds_us_0584|AM:FDEGX|20200602|51.53|51.53|51.53||||
funds_us_0584|AM:FDEGX|20200603|52.13|52.13|52.13||||
funds_us_0584|AM:FDEGX|20200604|51.29|51.29|51.29||||
funds_us_0584|AM:FDEGX|20200605|52.31|52.31|52.31||||
funds_us_0584|AM:FDEGX|20200608|52.54|52.54|52.54||||
funds_us_0584|AM:FDEGX|20200609|52.22|52.22|52.22||||
funds_us_0584|AM:FDEGX|20200610|52.43|52.43|52.43||||
funds_us_0584|AM:FDEGX|20200611|49.67|49.67|49.67||||
funds_us_0584|AM:FDEGX|20200612|50.22|50.22|50.22||||
funds_us_0584|AM:FDEGX|20200615|51.11|51.11|51.11||||
funds_us_0584|AM:FDEGX|20200616|51.91|51.91|51.91||||
funds_us_0584|AM:FDEGX|20200617|52.13|52.13|52.13||||
funds_us_0584|AM:FDEGX|20200618|52.23|52.23|52.23||||
funds_us_0584|AM:FDEGX|20200619|52.06|52.06|52.06||||
funds_us_0584|AM:FDEGX|20200622|52.48|52.48|52.48||||
funds_us_0584|AM:FDEGX|20200623|52.45|52.45|52.45||||
funds_us_0584|AM:FDEGX|20200624|51.08|51.08|51.08||||
funds_us_0584|AM:FDEGX|20200625|51.71|51.71|51.71||||
funds_us_0584|AM:FDEGX|20200626|50.96|50.96|50.96||||
funds_us_0584|AM:FDEGX|20200629|51.37|51.37|51.37||||
funds_us_0584|AM:FDEGX|20200630|52.29|52.29|52.29|3143294471.13|2914599845.46||
funds_us_0584|AM:FDEGX|20200701|52.64|52.64|52.64||||
funds_us_0584|AM:FDEGX|20200702|52.91|52.91|52.91||||
funds_us_0584|AM:FDEGX|20200706|53.46|53.46|53.46||||
funds_us_0584|AM:FDEGX|20200707|53.06|53.06|53.06||||
funds_us_0584|AM:FDEGX|20200708|53.61|53.61|53.61||||
funds_us_0584|AM:FDEGX|20200709|53.68|53.68|53.68||||
funds_us_0584|AM:FDEGX|20200710|53.5|53.5|53.5||||
funds_us_0584|AM:FDEGX|20200713|52.15|52.15|52.15||||
funds_us_0584|AM:FDEGX|20200714|53.02|53.02|53.02||||
funds_us_0584|AM:FDEGX|20200715|53.58|53.58|53.58||||
funds_us_0584|AM:FDEGX|20200716|53.27|53.27|53.27||||
funds_us_0584|AM:FDEGX|20200717|53.98|53.98|53.98||||
funds_us_0584|AM:FDEGX|20200720|54.83|54.83|54.83||||
funds_us_0584|AM:FDEGX|20200721|54.73|54.73|54.73||||
funds_us_0584|AM:FDEGX|20200722|55.08|55.08|55.08||||
funds_us_0584|AM:FDEGX|20200723|54.82|54.82|54.82||||
funds_us_0584|AM:FDEGX|20200724|54.29|54.29|54.29||||
funds_us_0584|AM:FDEGX|20200727|55.06|55.06|55.06||||
funds_us_0584|AM:FDEGX|20200728|54.46|54.46|54.46||||
funds_us_0584|AM:FDEGX|20200729|55.41|55.41|55.41||||
funds_us_0584|AM:FDEGX|20200730|55.55|55.55|55.55||||
funds_us_0584|AM:FDEGX|20200731|55.88|55.88|55.88|3328701935|3088872465.93||
funds_us_0584|AM:FDEGX|20200803|56.43|56.43|56.43||||
funds_us_0584|AM:FDEGX|20200804|56.43|56.43|56.43||||
funds_us_0584|AM:FDEGX|20200805|56.94|56.94|56.94||||
funds_us_0584|AM:FDEGX|20200806|56.46|56.46|56.46||||
funds_us_0584|AM:FDEGX|20200807|56.2|56.2|56.2||||
funds_us_0584|AM:FDEGX|20200810|55.66|55.66|55.66||||
funds_us_0584|AM:FDEGX|20200811|55.19|55.19|55.19||||
funds_us_0584|AM:FDEGX|20200812|56.13|56.13|56.13||||
funds_us_0584|AM:FDEGX|20200813|56.53|56.53|56.53||||
funds_us_0584|AM:FDEGX|20200814|56.34|56.34|56.34||||
funds_us_0584|AM:FDEGX|20200817|56.88|56.88|56.88||||
funds_us_0584|AM:FDEGX|20200818|56.86|56.86|56.86||||
funds_us_0584|AM:FDEGX|20200819|56.64|56.64|56.64||||
funds_us_0584|AM:FDEGX|20200820|56.7|56.7|56.7||||
funds_us_0584|AM:FDEGX|20200821|56.48|56.48|56.48||||
funds_us_0584|AM:FDEGX|20200824|56.47|56.47|56.47||||
funds_us_0584|AM:FDEGX|20200825|56.69|56.69|56.69||||
funds_us_0584|AM:FDEGX|20200826|57.25|57.25|57.25||||
funds_us_0584|AM:FDEGX|20200827|56.88|56.88|56.88||||
funds_us_0584|AM:FDEGX|20200828|57.06|57.06|57.06||||
funds_us_0584|AM:FDEGX|20200831|57.24|57.24|57.24|3382679793.73|3139457558.17||
funds_us_0584|AM:FDEGX|20200901|57.82|57.82|57.82||||
funds_us_0584|AM:FDEGX|20200902|58.76|58.76|58.76||||
funds_us_0584|AM:FDEGX|20200903|56.04|56.04|56.04||||
funds_us_0584|AM:FDEGX|20200904|54.93|54.93|54.93||||
funds_us_0584|AM:FDEGX|20200908|53.59|53.59|53.59||||
funds_us_0584|AM:FDEGX|20200909|54.71|54.71|54.71||||
funds_us_0584|AM:FDEGX|20200910|54.13|54.13|54.13||||
funds_us_0584|AM:FDEGX|20200911|53.95|53.95|53.95||||
funds_us_0584|AM:FDEGX|20200914|54.78|54.78|54.78||||
funds_us_0584|AM:FDEGX|20200915|55.32|55.32|55.32||||
funds_us_0584|AM:FDEGX|20200916|54.98|54.98|54.98||||
funds_us_0584|AM:FDEGX|20200917|54.58|54.58|54.58||||
funds_us_0584|AM:FDEGX|20200918|54.44|54.44|54.44||||
funds_us_0584|AM:FDEGX|20200921|54.45|54.45|54.45||||
funds_us_0584|AM:FDEGX|20200922|55.03|55.03|55.03||||
funds_us_0584|AM:FDEGX|20200923|54|54|54||||
funds_us_0584|AM:FDEGX|20200924|54.12|54.12|54.12||||
funds_us_0584|AM:FDEGX|20200925|55.16|55.16|55.16||||
funds_us_0584|AM:FDEGX|20200928|56|56|56||||
funds_us_0584|AM:FDEGX|20200929|56.06|56.06|56.06||||
funds_us_0584|AM:FDEGX|20200930|56.34|56.34|56.34|3176033842.9|2943899526.52||
funds_us_0584|AM:FDEGX|20201001|57.01|57.01|57.01||||
funds_us_0584|AM:FDEGX|20201002|56.45|56.45|56.45||||
funds_us_0584|AM:FDEGX|20201005|57.41|57.41|57.41||||
funds_us_0584|AM:FDEGX|20201006|57.1|57.1|57.1||||
funds_us_0584|AM:FDEGX|20201007|58.11|58.11|58.11||||
funds_us_0584|AM:FDEGX|20201008|58.34|58.34|58.34||||
funds_us_0584|AM:FDEGX|20201009|59.1|59.1|59.1||||
funds_us_0584|AM:FDEGX|20201012|59.72|59.72|59.72||||
funds_us_0584|AM:FDEGX|20201013|60.02|60.02|60.02||||
funds_us_0584|AM:FDEGX|20201014|59.7|59.7|59.7||||
funds_us_0584|AM:FDEGX|20201015|59.75|59.75|59.75||||
funds_us_0584|AM:FDEGX|20201016|59.79|59.79|59.79||||
funds_us_0584|AM:FDEGX|20201019|59.17|59.17|59.17||||
funds_us_0584|AM:FDEGX|20201020|59.13|59.13|59.13||||
funds_us_0584|AM:FDEGX|20201021|58.6|58.6|58.6||||
funds_us_0584|AM:FDEGX|20201022|58.44|58.44|58.44||||
funds_us_0584|AM:FDEGX|20201023|59.09|59.09|59.09||||