funds_us_0581|AM:FBGRX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0581|AM:FBGRX|Long Name|Fidelity® Blue Chip Growth Price (USD)|Fidelity® Blue Chip Growth Total Return Price (USD)|Fidelity® Blue Chip Growth Net Asset Value (USD)|Fidelity® Blue Chip Growth Total Assets Under Management (USD)|Fidelity® Blue Chip Growth Share Class Assets Under Management (USD)||
funds_us_0581|AM:FBGRX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0581|AM:FBGRX||market_daily|market_daily|daily|daily|daily||
funds_us_0581|AM:FBGRX|20191024|97.65|93.3344|97.65||||
funds_us_0581|AM:FBGRX|20191025|98.43|94.08|98.43||||
funds_us_0581|AM:FBGRX|20191028|99.47|95.074|99.47||||
funds_us_0581|AM:FBGRX|20191029|98.67|94.3094|98.67||||
funds_us_0581|AM:FBGRX|20191030|99.34|94.9497|99.34||||
funds_us_0581|AM:FBGRX|20191031|98.86|94.491|98.86|27252418164|22158094769.6||
funds_us_0581|AM:FBGRX|20191101|100.08|95.657|100.08||||
funds_us_0581|AM:FBGRX|20191104|100.59|96.1445|100.59||||
funds_us_0581|AM:FBGRX|20191105|100.18|95.7526|100.18||||
funds_us_0581|AM:FBGRX|20191106|100.03|95.6092|100.03||||
funds_us_0581|AM:FBGRX|20191107|100.56|96.1158|100.56||||
funds_us_0581|AM:FBGRX|20191108|101.06|96.5937|101.06||||
funds_us_0581|AM:FBGRX|20191111|100.95|96.4886|100.95||||
funds_us_0581|AM:FBGRX|20191112|101.5|97.0143|101.5||||
funds_us_0581|AM:FBGRX|20191113|101.53|97.043|101.53||||
funds_us_0581|AM:FBGRX|20191114|101.65|97.1577|101.65||||
funds_us_0581|AM:FBGRX|20191115|102.59|98.0561|102.59||||
funds_us_0581|AM:FBGRX|20191118|102.85|98.3046|102.85||||
funds_us_0581|AM:FBGRX|20191119|102.99|98.4384|102.99||||
funds_us_0581|AM:FBGRX|20191120|102.71|98.1708|102.71||||
funds_us_0581|AM:FBGRX|20191121|102.6|98.0657|102.6||||
funds_us_0581|AM:FBGRX|20191122|102.64|98.1039|102.64||||
funds_us_0581|AM:FBGRX|20191125|104.12|99.5185|104.12||||
funds_us_0581|AM:FBGRX|20191126|104.21|99.6045|104.21||||
funds_us_0581|AM:FBGRX|20191127|104.89|100.2545|104.89||||
funds_us_0581|AM:FBGRX|20191129|104.44|99.8244|104.44|28619482506|23280262372.2||
funds_us_0581|AM:FBGRX|20191202|103.12|98.5627|103.12||||
funds_us_0581|AM:FBGRX|20191203|102.68|98.1421|102.68||||
funds_us_0581|AM:FBGRX|20191204|102.94|98.3906|102.94||||
funds_us_0581|AM:FBGRX|20191205|102.82|98.2759|102.82||||
funds_us_0581|AM:FBGRX|20191206|103.82|99.2318|103.82||||
funds_us_0581|AM:FBGRX|20191209|103.41|98.8399|103.41||||
funds_us_0581|AM:FBGRX|20191210|103.44|98.8685|103.44||||
funds_us_0581|AM:FBGRX|20191211|104.17|99.5663|104.17||||
funds_us_0581|AM:FBGRX|20191212|104.92|100.2831|104.92||||
funds_us_0581|AM:FBGRX|20191213|105.23|100.5794|105.23||||
funds_us_0581|AM:FBGRX|20191216|106.4|101.6977|106.4||||
funds_us_0581|AM:FBGRX|20191217|106.45|101.7455|106.45||||
funds_us_0581|AM:FBGRX|20191218|106.58|101.8698|106.58||||
funds_us_0581|AM:FBGRX|20191219|107.35|102.6057|107.35||||
funds_us_0581|AM:FBGRX|20191220|107.45|103.0806|107.45||||
funds_us_0581|AM:FBGRX|20191223|107.66|103.2821|107.66||||
funds_us_0581|AM:FBGRX|20191224|107.77|103.3876|107.77||||
funds_us_0581|AM:FBGRX|20191226|108.71|104.2894|108.71||||
funds_us_0581|AM:FBGRX|20191227|108.52|104.1071|108.52||||
funds_us_0581|AM:FBGRX|20191230|107.44|103.071|107.44||||
funds_us_0581|AM:FBGRX|20191231|107.73|103.3492|107.73|29537966343|24064797065.1||
funds_us_0581|AM:FBGRX|20200102|109.61|105.1528|109.61||||
funds_us_0581|AM:FBGRX|20200103|108.86|104.4333|108.86||||
funds_us_0581|AM:FBGRX|20200106|109.69|105.2295|109.69||||
funds_us_0581|AM:FBGRX|20200107|110.11|105.6325|110.11||||
funds_us_0581|AM:FBGRX|20200108|111|106.4863|111||||
funds_us_0581|AM:FBGRX|20200109|111.82|107.2729|111.82||||
funds_us_0581|AM:FBGRX|20200110|111.64|107.1002|111.64||||
funds_us_0581|AM:FBGRX|20200113|113.08|108.4817|113.08||||
funds_us_0581|AM:FBGRX|20200114|112.76|108.1747|112.76||||
funds_us_0581|AM:FBGRX|20200115|112.74|108.1555|112.74||||
funds_us_0581|AM:FBGRX|20200116|113.8|109.1724|113.8||||
funds_us_0581|AM:FBGRX|20200117|114.33|109.6808|114.33||||
funds_us_0581|AM:FBGRX|20200121|114.38|109.7288|114.38||||
funds_us_0581|AM:FBGRX|20200122|114.34|109.6904|114.34||||
funds_us_0581|AM:FBGRX|20200123|114.58|109.9207|114.58||||
funds_us_0581|AM:FBGRX|20200124|113.44|108.827|113.44||||
funds_us_0581|AM:FBGRX|20200127|111.24|106.7165|111.24||||
funds_us_0581|AM:FBGRX|20200128|112.96|108.3666|112.96||||
funds_us_0581|AM:FBGRX|20200129|113.3|108.6927|113.3||||
funds_us_0581|AM:FBGRX|20200130|113.38|108.7695|113.38||||
funds_us_0581|AM:FBGRX|20200131|111.15|106.6302|111.15|30451831827|24845122675.8||
funds_us_0581|AM:FBGRX|20200203|112.91|108.3186|112.91||||
funds_us_0581|AM:FBGRX|20200204|115.51|110.8129|115.51||||
funds_us_0581|AM:FBGRX|20200205|115.3|110.6114|115.3||||
funds_us_0581|AM:FBGRX|20200206|115.94|111.2254|115.94||||
funds_us_0581|AM:FBGRX|20200207|115.53|110.832|115.53||||
funds_us_0581|AM:FBGRX|20200210|117.16|112.3958|117.16||||
funds_us_0581|AM:FBGRX|20200211|117.55|112.7699|117.55||||
funds_us_0581|AM:FBGRX|20200212|118.67|113.8444|118.67||||
funds_us_0581|AM:FBGRX|20200213|118.53|113.7101|118.53||||
funds_us_0581|AM:FBGRX|20200214|118.82|113.9883|118.82||||
funds_us_0581|AM:FBGRX|20200218|119.22|114.372|119.22||||
funds_us_0581|AM:FBGRX|20200219|120.62|115.7151|120.62||||
funds_us_0581|AM:FBGRX|20200220|119.82|114.9476|119.82||||
funds_us_0581|AM:FBGRX|20200221|117.63|112.8467|117.63||||
funds_us_0581|AM:FBGRX|20200224|112.64|108.0596|112.64||||
funds_us_0581|AM:FBGRX|20200225|109.28|104.8362|109.28||||
funds_us_0581|AM:FBGRX|20200226|108.98|104.5484|108.98||||
funds_us_0581|AM:FBGRX|20200227|103.9|99.675|103.9||||
funds_us_0581|AM:FBGRX|20200228|104.7|100.4424|104.7|28577652703|23335734314.8||
funds_us_0581|AM:FBGRX|20200302|108.76|104.3373|108.76||||
funds_us_0581|AM:FBGRX|20200303|105.7|101.4018|105.7||||
funds_us_0581|AM:FBGRX|20200304|109.95|105.479|109.95||||
funds_us_0581|AM:FBGRX|20200305|106.62|102.2844|106.62||||
funds_us_0581|AM:FBGRX|20200306|104.41|100.1642|104.41||||
funds_us_0581|AM:FBGRX|20200309|96.82|92.8829|96.82||||
funds_us_0581|AM:FBGRX|20200310|101.7|97.5644|101.7||||
funds_us_0581|AM:FBGRX|20200311|96.68|92.7486|96.68||||
funds_us_0581|AM:FBGRX|20200312|87.32|83.7692|87.32||||
funds_us_0581|AM:FBGRX|20200313|94.19|90.3598|94.19||||
funds_us_0581|AM:FBGRX|20200316|82.01|78.6751|82.01||||
funds_us_0581|AM:FBGRX|20200317|86.05|82.5508|86.05||||
funds_us_0581|AM:FBGRX|20200318|81.7|78.3777|81.7||||
funds_us_0581|AM:FBGRX|20200319|84.09|80.6705|84.09||||
funds_us_0581|AM:FBGRX|20200320|81.91|78.5792|81.91||||
funds_us_0581|AM:FBGRX|20200323|82.02|78.6847|82.02||||
funds_us_0581|AM:FBGRX|20200324|89.45|85.8126|89.45||||
funds_us_0581|AM:FBGRX|20200325|90|86.3402|90||||
funds_us_0581|AM:FBGRX|20200326|94.56|90.7148|94.56||||
funds_us_0581|AM:FBGRX|20200327|91.02|87.3187|91.02||||
funds_us_0581|AM:FBGRX|20200330|93.78|89.9665|93.78||||
funds_us_0581|AM:FBGRX|20200331|92.96|89.1798|92.96|24962855432|20399791843.9||
funds_us_0581|AM:FBGRX|20200401|88.31|84.7189|88.31||||
funds_us_0581|AM:FBGRX|20200402|89.17|85.544|89.17||||
funds_us_0581|AM:FBGRX|20200403|87.75|84.1817|87.75||||
funds_us_0581|AM:FBGRX|20200406|94.74|90.8875|94.74||||
funds_us_0581|AM:FBGRX|20200407|94.65|90.8011|94.65||||
funds_us_0581|AM:FBGRX|20200408|97.44|93.4777|97.44||||
funds_us_0581|AM:FBGRX|20200409|98.14|94.1492|98.14||||
funds_us_0581|AM:FBGRX|20200413|99.14|95.1085|99.14||||
funds_us_0581|AM:FBGRX|20200414|102.99|98.802|102.99||||
funds_us_0581|AM:FBGRX|20200415|101.68|97.5453|101.68||||
funds_us_0581|AM:FBGRX|20200416|103.12|98.9267|103.12||||
funds_us_0581|AM:FBGRX|20200417|104.96|100.6919|104.96||||
funds_us_0581|AM:FBGRX|20200420|104.19|99.9532|104.19||||
funds_us_0581|AM:FBGRX|20200421|100.48|96.394|100.48||||
funds_us_0581|AM:FBGRX|20200422|103.6|99.3872|103.6||||
funds_us_0581|AM:FBGRX|20200423|103.52|99.3104|103.52||||
funds_us_0581|AM:FBGRX|20200424|105.38|101.0948|105.38||||
funds_us_0581|AM:FBGRX|20200427|106.84|102.4954|106.84||||
funds_us_0581|AM:FBGRX|20200428|105.39|101.1044|105.39||||
funds_us_0581|AM:FBGRX|20200429|109.17|104.7307|109.17||||
funds_us_0581|AM:FBGRX|20200430|108.8|104.3757|108.8|29253624848|23949789817||
funds_us_0581|AM:FBGRX|20200501|105.09|100.8166|105.09||||
funds_us_0581|AM:FBGRX|20200504|106.42|102.0925|106.42||||
funds_us_0581|AM:FBGRX|20200505|107.96|103.5699|107.96||||
funds_us_0581|AM:FBGRX|20200506|108.83|104.4045|108.83||||
funds_us_0581|AM:FBGRX|20200507|111.09|106.5726|111.09||||
funds_us_0581|AM:FBGRX|20200508|113|108.4049|113||||
funds_us_0581|AM:FBGRX|20200511|113.76|109.134|113.76||||
funds_us_0581|AM:FBGRX|20200512|111.65|107.1098|111.65||||
funds_us_0581|AM:FBGRX|20200513|109.97|105.4981|109.97||||
funds_us_0581|AM:FBGRX|20200514|110.91|106.3999|110.91||||
funds_us_0581|AM:FBGRX|20200515|112.07|107.5127|112.07||||
funds_us_0581|AM:FBGRX|20200518|114.82|110.1509|114.82||||
funds_us_0581|AM:FBGRX|20200519|114.51|109.8535|114.51||||
funds_us_0581|AM:FBGRX|20200520|116.81|112.06|116.81||||
funds_us_0581|AM:FBGRX|20200521|116.29|111.5611|116.29||||
funds_us_0581|AM:FBGRX|20200522|117.2|112.4341|117.2||||
funds_us_0581|AM:FBGRX|20200526|117.1|112.3382|117.1||||
funds_us_0581|AM:FBGRX|20200527|117.66|112.8754|117.66||||
funds_us_0581|AM:FBGRX|20200528|117.03|112.2711|117.03||||
funds_us_0581|AM:FBGRX|20200529|118.76|113.9307|118.76|31996509473|26232943269.7||
funds_us_0581|AM:FBGRX|20200601|119.9|115.0243|119.9||||
funds_us_0581|AM:FBGRX|20200602|121.28|116.3482|121.28||||
funds_us_0581|AM:FBGRX|20200603|122.4|117.4227|122.4||||
funds_us_0581|AM:FBGRX|20200604|121.24|116.3099|121.24||||
funds_us_0581|AM:FBGRX|20200605|123.78|118.7466|123.78||||
funds_us_0581|AM:FBGRX|20200608|125.23|120.1376|125.23||||
funds_us_0581|AM:FBGRX|20200609|125.73|120.6173|125.73||||
funds_us_0581|AM:FBGRX|20200610|126.78|121.6246|126.78||||
funds_us_0581|AM:FBGRX|20200611|120.07|115.1874|120.07||||
funds_us_0581|AM:FBGRX|20200612|121.6|116.6552|121.6||||
funds_us_0581|AM:FBGRX|20200615|123.62|118.5931|123.62||||
funds_us_0581|AM:FBGRX|20200616|125.72|120.6077|125.72||||
funds_us_0581|AM:FBGRX|20200617|126.23|121.0969|126.23||||
funds_us_0581|AM:FBGRX|20200618|126.74|121.5862|126.74||||
funds_us_0581|AM:FBGRX|20200619|126.67|121.519|126.67||||
funds_us_0581|AM:FBGRX|20200622|128.5|123.2746|128.5||||
funds_us_0581|AM:FBGRX|20200623|129.68|124.4066|129.68||||
funds_us_0581|AM:FBGRX|20200624|126.22|121.0873|126.22||||
funds_us_0581|AM:FBGRX|20200625|127.67|122.4784|127.67||||
funds_us_0581|AM:FBGRX|20200626|124.24|119.1879|124.24||||
funds_us_0581|AM:FBGRX|20200629|125.68|120.5693|125.68||||
funds_us_0581|AM:FBGRX|20200630|128.12|122.9101|128.12|34787563194|28566439995||
funds_us_0581|AM:FBGRX|20200701|129.63|124.3587|129.63||||
funds_us_0581|AM:FBGRX|20200702|130.53|125.2221|130.53||||
funds_us_0581|AM:FBGRX|20200706|133.77|128.3303|133.77||||
funds_us_0581|AM:FBGRX|20200707|132.51|127.1216|132.51||||
funds_us_0581|AM:FBGRX|20200708|135.12|129.6254|135.12||||
funds_us_0581|AM:FBGRX|20200709|135.79|130.2682|135.79||||
funds_us_0581|AM:FBGRX|20200710|136.68|131.122|136.68||||
funds_us_0581|AM:FBGRX|20200713|133.09|127.678|133.09||||
funds_us_0581|AM:FBGRX|20200714|134.37|128.9059|134.37||||
funds_us_0581|AM:FBGRX|20200715|135.46|129.9516|135.46||||
funds_us_0581|AM:FBGRX|20200716|134.15|128.6949|134.15||||
funds_us_0581|AM:FBGRX|20200717|134.56|129.0882|134.56||||
funds_us_0581|AM:FBGRX|20200720|138.34|132.7145|138.34||||
funds_us_0581|AM:FBGRX|20200721|136.9|131.3331|136.9||||
funds_us_0581|AM:FBGRX|20200722|137.34|131.7552|137.34||||
funds_us_0581|AM:FBGRX|20200723|134.09|128.6373|134.09||||
funds_us_0581|AM:FBGRX|20200724|133.13|127.7164|133.13||||
funds_us_0581|AM:FBGRX|20200727|135.57|130.0571|135.57||||
funds_us_0581|AM:FBGRX|20200728|133.77|128.3303|133.77||||
funds_us_0581|AM:FBGRX|20200729|135.95|130.4217|135.95||||
funds_us_0581|AM:FBGRX|20200730|136.29|130.7479|136.29||||
funds_us_0581|AM:FBGRX|20200731|138.11|132.4939|138.11|37640738147|31022636176.3||
funds_us_0581|AM:FBGRX|20200803|140.57|134.8538|140.57||||
funds_us_0581|AM:FBGRX|20200804|141.36|135.6117|141.36||||
funds_us_0581|AM:FBGRX|20200805|142.77|136.9644|142.77||||
funds_us_0581|AM:FBGRX|20200806|144.39|138.5185|144.39||||
funds_us_0581|AM:FBGRX|20200807|142.29|136.5039|142.29||||
funds_us_0581|AM:FBGRX|20200810|141.19|135.4486|141.19||||
funds_us_0581|AM:FBGRX|20200811|138.92|133.2709|138.92||||
funds_us_0581|AM:FBGRX|20200812|142.08|136.3024|142.08||||
funds_us_0581|AM:FBGRX|20200813|142.86|137.0507|142.86||||
funds_us_0581|AM:FBGRX|20200814|142.35|136.5614|142.35||||
funds_us_0581|AM:FBGRX|20200817|144.43|138.5569|144.43||||
funds_us_0581|AM:FBGRX|20200818|146.02|140.0822|146.02||||
funds_us_0581|AM:FBGRX|20200819|145.55|139.6313|145.55||||
funds_us_0581|AM:FBGRX|20200820|147.6|141.5979|147.6||||
funds_us_0581|AM:FBGRX|20200821|148.27|142.2407|148.27||||
funds_us_0581|AM:FBGRX|20200824|149.1|143.0369|149.1||||
funds_us_0581|AM:FBGRX|20200825|150.5|144.38|150.5||||
funds_us_0581|AM:FBGRX|20200826|154.58|148.2941|154.58||||
funds_us_0581|AM:FBGRX|20200827|153.77|147.517|153.77||||
funds_us_0581|AM:FBGRX|20200828|154.97|148.6682|154.97||||
funds_us_0581|AM:FBGRX|20200831|156.14|149.7907|156.14|43039291698.9|35576659649||
funds_us_0581|AM:FBGRX|20200901|158.87|152.4097|158.87||||
funds_us_0581|AM:FBGRX|20200902|159.84|153.3402|159.84||||
funds_us_0581|AM:FBGRX|20200903|151.47|145.3106|151.47||||
funds_us_0581|AM:FBGRX|20200904|149.01|142.9506|149.01||||
funds_us_0581|AM:FBGRX|20200908|143.61|137.7702|143.61||||
funds_us_0581|AM:FBGRX|20200909|147.7|141.6939|147.7||||
funds_us_0581|AM:FBGRX|20200910|145.41|139.497|145.41||||
funds_us_0581|AM:FBGRX|20200911|138.71|138.71|138.71||||
funds_us_0581|AM:FBGRX|20200914|141.63|141.63|141.63||||
funds_us_0581|AM:FBGRX|20200915|143.23|143.23|143.23||||
funds_us_0581|AM:FBGRX|20200916|141.35|141.35|141.35||||
funds_us_0581|AM:FBGRX|20200917|139.68|139.68|139.68||||
funds_us_0581|AM:FBGRX|20200918|138.49|138.49|138.49||||
funds_us_0581|AM:FBGRX|20200921|138.63|138.63|138.63||||
funds_us_0581|AM:FBGRX|20200922|141.08|141.08|141.08||||
funds_us_0581|AM:FBGRX|20200923|136.8|136.8|136.8||||
funds_us_0581|AM:FBGRX|20200924|136.9|136.9|136.9||||
funds_us_0581|AM:FBGRX|20200925|140.02|140.02|140.02||||
funds_us_0581|AM:FBGRX|20200928|142.62|142.62|142.62||||
funds_us_0581|AM:FBGRX|20200929|142.45|142.45|142.45||||
funds_us_0581|AM:FBGRX|20200930|143.71|143.71|143.71|41018212040|33947086039.4||
funds_us_0581|AM:FBGRX|20201001|146.22|146.22|146.22||||
funds_us_0581|AM:FBGRX|20201002|143.26|143.26|143.26||||
funds_us_0581|AM:FBGRX|20201005|146.21|146.21|146.21||||
funds_us_0581|AM:FBGRX|20201006|143.96|143.96|143.96||||
funds_us_0581|AM:FBGRX|20201007|146.91|146.91|146.91||||
funds_us_0581|AM:FBGRX|20201008|147.44|147.44|147.44||||
funds_us_0581|AM:FBGRX|20201009|149.71|149.71|149.71||||
funds_us_0581|AM:FBGRX|20201012|152.44|152.44|152.44||||
funds_us_0581|AM:FBGRX|20201013|152.76|152.76|152.76||||
funds_us_0581|AM:FBGRX|20201014|151.5|151.5|151.5||||
funds_us_0581|AM:FBGRX|20201015|150.77|150.77|150.77||||
funds_us_0581|AM:FBGRX|20201016|150.17|150.17|150.17||||
funds_us_0581|AM:FBGRX|20201019|147.7|147.7|147.7||||
funds_us_0581|AM:FBGRX|20201020|148.16|148.16|148.16||||
funds_us_0581|AM:FBGRX|20201021|147.23|147.23|147.23||||
funds_us_0581|AM:FBGRX|20201022|147.3|147.3|147.3||||
funds_us_0581|AM:FBGRX|20201023|148.45|148.45|148.45||||