funds_us_0580|AM:FBCVX|Short Name|price|total_return_price|net_asset_value|total_assets_under_management|assets_under_management||
funds_us_0580|AM:FBCVX|Long Name|Fidelity® Blue Chip Value Price (USD)|Fidelity® Blue Chip Value Total Return Price (USD)|Fidelity® Blue Chip Value Net Asset Value (USD)|Fidelity® Blue Chip Value Total Assets Under Management (USD)|Fidelity® Blue Chip Value Share Class Assets Under Management (USD)||
funds_us_0580|AM:FBCVX|Unit|figure_money_USD_price|figure_money_USD_price|figure_money_USD_price|figure_money_USD_metric|figure_money_USD_metric||
funds_us_0580|AM:FBCVX||market_daily|market_daily|daily|daily|daily||
funds_us_0580|AM:FBCVX|20191024|19.57|19.2853|19.57||||
funds_us_0580|AM:FBCVX|20191025|19.66|19.374|19.66||||
funds_us_0580|AM:FBCVX|20191028|19.7|19.4134|19.7||||
funds_us_0580|AM:FBCVX|20191029|19.77|19.4824|19.77||||
funds_us_0580|AM:FBCVX|20191030|19.76|19.4725|19.76||||
funds_us_0580|AM:FBCVX|20191031|19.74|19.4528|19.74|479218238.27|479218238.27||
funds_us_0580|AM:FBCVX|20191101|19.88|19.5908|19.88||||
funds_us_0580|AM:FBCVX|20191104|19.93|19.6401|19.93||||
funds_us_0580|AM:FBCVX|20191105|19.98|19.6893|19.98||||
funds_us_0580|AM:FBCVX|20191106|19.98|19.6893|19.98||||
funds_us_0580|AM:FBCVX|20191107|20.17|19.8766|20.17||||
funds_us_0580|AM:FBCVX|20191108|20.23|19.9357|20.23||||
funds_us_0580|AM:FBCVX|20191111|20.15|19.8569|20.15||||
funds_us_0580|AM:FBCVX|20191112|20.19|19.8963|20.19||||
funds_us_0580|AM:FBCVX|20191113|20.24|19.9456|20.24||||
funds_us_0580|AM:FBCVX|20191114|20.28|19.985|20.28||||
funds_us_0580|AM:FBCVX|20191115|20.46|20.1624|20.46||||
funds_us_0580|AM:FBCVX|20191118|20.52|20.2215|20.52||||
funds_us_0580|AM:FBCVX|20191119|20.48|20.1821|20.48||||
funds_us_0580|AM:FBCVX|20191120|20.4|20.1032|20.4||||
funds_us_0580|AM:FBCVX|20191121|20.42|20.1229|20.42||||
funds_us_0580|AM:FBCVX|20191122|20.48|20.1821|20.48||||
funds_us_0580|AM:FBCVX|20191125|20.56|20.2609|20.56||||
funds_us_0580|AM:FBCVX|20191126|20.56|20.2609|20.56||||
funds_us_0580|AM:FBCVX|20191127|20.62|20.32|20.62||||
funds_us_0580|AM:FBCVX|20191128||20.32|||||
funds_us_0580|AM:FBCVX|20191129|20.57|20.2708|20.57|496426863.61|496426863.61||
funds_us_0580|AM:FBCVX|20191202|20.43|20.1328|20.43||||
funds_us_0580|AM:FBCVX|20191203|20.3|20.0047|20.3||||
funds_us_0580|AM:FBCVX|20191204|20.41|20.1131|20.41||||
funds_us_0580|AM:FBCVX|20191205|20.47|20.1722|20.47||||
funds_us_0580|AM:FBCVX|20191206|20.65|20.3496|20.65||||
funds_us_0580|AM:FBCVX|20191209|20.6|20.3003|20.6||||
funds_us_0580|AM:FBCVX|20191210|20.57|20.2708|20.57||||
funds_us_0580|AM:FBCVX|20191211|20.51|20.2116|20.51||||
funds_us_0580|AM:FBCVX|20191212|20.75|20.4481|20.75||||
funds_us_0580|AM:FBCVX|20191213|20.55|20.4094|20.55||||
funds_us_0580|AM:FBCVX|20191216|20.7|20.5584|20.7||||
funds_us_0580|AM:FBCVX|20191217|20.71|20.5683|20.71||||
funds_us_0580|AM:FBCVX|20191218|20.74|20.5981|20.74||||
funds_us_0580|AM:FBCVX|20191219|20.82|20.6776|20.82||||
funds_us_0580|AM:FBCVX|20191220|20.95|20.8067|20.95||||
funds_us_0580|AM:FBCVX|20191223|20.93|20.7868|20.93||||
funds_us_0580|AM:FBCVX|20191224|20.92|20.7769|20.92||||
funds_us_0580|AM:FBCVX|20191225||20.7769|||||
funds_us_0580|AM:FBCVX|20191226|21.01|20.8663|21.01||||
funds_us_0580|AM:FBCVX|20191227|21.01|20.8663|21.01||||
funds_us_0580|AM:FBCVX|20191230|20.93|20.7868|20.93||||
funds_us_0580|AM:FBCVX|20191231|20.98|20.8365|20.98|510361210.04|510361210.04||
funds_us_0580|AM:FBCVX|20200101||20.8365|||||
funds_us_0580|AM:FBCVX|20200102|21.01|20.8663|21.01||||
funds_us_0580|AM:FBCVX|20200103|20.86|20.7173|20.86||||
funds_us_0580|AM:FBCVX|20200106|20.91|20.7669|20.91||||
funds_us_0580|AM:FBCVX|20200107|20.82|20.6776|20.82||||
funds_us_0580|AM:FBCVX|20200108|20.83|20.6875|20.83||||
funds_us_0580|AM:FBCVX|20200109|20.88|20.7371|20.88||||
funds_us_0580|AM:FBCVX|20200110|20.77|20.6279|20.77||||
funds_us_0580|AM:FBCVX|20200113|20.83|20.6875|20.83||||
funds_us_0580|AM:FBCVX|20200114|20.79|20.6478|20.79||||
funds_us_0580|AM:FBCVX|20200115|20.79|20.6478|20.79||||
funds_us_0580|AM:FBCVX|20200116|20.92|20.7769|20.92||||
funds_us_0580|AM:FBCVX|20200117|20.96|20.8166|20.96||||
funds_us_0580|AM:FBCVX|20200120||20.8166|||||
funds_us_0580|AM:FBCVX|20200121|20.82|20.6776|20.82||||
funds_us_0580|AM:FBCVX|20200122|20.84|20.6974|20.84||||
funds_us_0580|AM:FBCVX|20200123|20.77|20.6279|20.77||||
funds_us_0580|AM:FBCVX|20200124|20.48|20.3399|20.48||||
funds_us_0580|AM:FBCVX|20200127|20.15|20.0121|20.15||||
funds_us_0580|AM:FBCVX|20200128|20.28|20.1413|20.28||||
funds_us_0580|AM:FBCVX|20200129|20.2|20.0618|20.2||||
funds_us_0580|AM:FBCVX|20200130|20.25|20.1115|20.25||||
funds_us_0580|AM:FBCVX|20200131|19.84|19.7043|19.84|479285231.55|479285231.55||
funds_us_0580|AM:FBCVX|20200203|19.83|19.6943|19.83||||
funds_us_0580|AM:FBCVX|20200204|20.08|19.9426|20.08||||
funds_us_0580|AM:FBCVX|20200205|20.58|20.4392|20.58||||
funds_us_0580|AM:FBCVX|20200206|20.48|20.3399|20.48||||
funds_us_0580|AM:FBCVX|20200207|20.3|20.1611|20.3||||
funds_us_0580|AM:FBCVX|20200210|20.32|20.181|20.32||||
funds_us_0580|AM:FBCVX|20200211|20.4|20.2604|20.4||||
funds_us_0580|AM:FBCVX|20200212|20.51|20.3697|20.51||||
funds_us_0580|AM:FBCVX|20200213|20.49|20.3498|20.49||||
funds_us_0580|AM:FBCVX|20200214|20.46|20.32|20.46||||
funds_us_0580|AM:FBCVX|20200218|20.34|20.2008|20.34||||
funds_us_0580|AM:FBCVX|20200219|20.43|20.2902|20.43||||
funds_us_0580|AM:FBCVX|20200220|20.43|20.2902|20.43||||
funds_us_0580|AM:FBCVX|20200221|20.35|20.2108|20.35||||
funds_us_0580|AM:FBCVX|20200224|19.65|19.5156|19.65||||
funds_us_0580|AM:FBCVX|20200225|19.03|18.8998|19.03||||
funds_us_0580|AM:FBCVX|20200226|18.78|18.6515|18.78||||
funds_us_0580|AM:FBCVX|20200227|18.15|18.0258|18.15||||
funds_us_0580|AM:FBCVX|20200228|17.87|17.7477|17.87|432809468.36|432809468.36||
funds_us_0580|AM:FBCVX|20200302|18.58|18.4529|18.58||||
funds_us_0580|AM:FBCVX|20200303|18.04|17.9166|18.04||||
funds_us_0580|AM:FBCVX|20200304|18.77|18.6416|18.77||||
funds_us_0580|AM:FBCVX|20200305|18.05|17.9265|18.05||||
funds_us_0580|AM:FBCVX|20200306|17.72|17.5988|17.72||||
funds_us_0580|AM:FBCVX|20200309|16.24|16.1289|16.24||||
funds_us_0580|AM:FBCVX|20200310|16.98|16.8638|16.98||||
funds_us_0580|AM:FBCVX|20200311|16.08|15.97|16.08||||
funds_us_0580|AM:FBCVX|20200312|14.36|14.2618|14.36||||
funds_us_0580|AM:FBCVX|20200313|15.62|15.5131|15.62||||
funds_us_0580|AM:FBCVX|20200316|13.56|13.4672|13.56||||
funds_us_0580|AM:FBCVX|20200317|14.14|14.0433|14.14||||
funds_us_0580|AM:FBCVX|20200318|13.05|12.9607|13.05||||
funds_us_0580|AM:FBCVX|20200319|13.26|13.1693|13.26||||
funds_us_0580|AM:FBCVX|20200320|12.78|12.6926|12.78||||
funds_us_0580|AM:FBCVX|20200323|12.26|12.1761|12.26||||
funds_us_0580|AM:FBCVX|20200324|13.52|13.4275|13.52||||
funds_us_0580|AM:FBCVX|20200325|13.91|13.8148|13.91||||
funds_us_0580|AM:FBCVX|20200326|14.84|14.7385|14.84||||
funds_us_0580|AM:FBCVX|20200327|14.36|14.2618|14.36||||
funds_us_0580|AM:FBCVX|20200330|14.74|14.6392|14.74||||
funds_us_0580|AM:FBCVX|20200331|14.56|14.4604|14.56|329094721.41|329094721.41||
funds_us_0580|AM:FBCVX|20200401|13.88|13.785|13.88||||
funds_us_0580|AM:FBCVX|20200402|14.12|14.0234|14.12||||
funds_us_0580|AM:FBCVX|20200403|13.81|13.7155|13.81||||
funds_us_0580|AM:FBCVX|20200406|14.8|14.6987|14.8||||
funds_us_0580|AM:FBCVX|20200407|14.97|14.8676|14.97||||
funds_us_0580|AM:FBCVX|20200408|15.55|15.4436|15.55||||
funds_us_0580|AM:FBCVX|20200409|15.9|15.7912|15.9||||
funds_us_0580|AM:FBCVX|20200413|15.53|15.4238|15.53||||
funds_us_0580|AM:FBCVX|20200414|15.82|15.7118|15.82||||
funds_us_0580|AM:FBCVX|20200415|15.24|15.1357|15.24||||
funds_us_0580|AM:FBCVX|20200416|15.24|15.1357|15.24||||
funds_us_0580|AM:FBCVX|20200417|15.83|15.7217|15.83||||
funds_us_0580|AM:FBCVX|20200420|15.49|15.384|15.49||||
funds_us_0580|AM:FBCVX|20200421|15.05|14.947|15.05||||
funds_us_0580|AM:FBCVX|20200422|15.27|15.1655|15.27||||
funds_us_0580|AM:FBCVX|20200423|15.26|15.1556|15.26||||
funds_us_0580|AM:FBCVX|20200424|15.47|15.3642|15.47||||
funds_us_0580|AM:FBCVX|20200427|15.88|15.7714|15.88||||
funds_us_0580|AM:FBCVX|20200428|16.08|15.97|16.08||||
funds_us_0580|AM:FBCVX|20200429|16.61|16.4964|16.61||||
funds_us_0580|AM:FBCVX|20200430|16.16|16.0494|16.16|367089206.47|367089206.47||
funds_us_0580|AM:FBCVX|20200501|15.55|15.4436|15.55||||
funds_us_0580|AM:FBCVX|20200504|15.53|15.4238|15.53||||
funds_us_0580|AM:FBCVX|20200505|15.55|15.4436|15.55||||
funds_us_0580|AM:FBCVX|20200506|15.28|15.1755|15.28||||
funds_us_0580|AM:FBCVX|20200507|15.49|15.384|15.49||||
funds_us_0580|AM:FBCVX|20200508|15.84|15.7316|15.84||||
funds_us_0580|AM:FBCVX|20200511|15.63|15.5231|15.63||||
funds_us_0580|AM:FBCVX|20200512|15.29|15.1854|15.29||||
funds_us_0580|AM:FBCVX|20200513|14.77|14.669|14.77||||
funds_us_0580|AM:FBCVX|20200514|15.09|14.9868|15.09||||
funds_us_0580|AM:FBCVX|20200515|15.13|15.0265|15.13||||
funds_us_0580|AM:FBCVX|20200518|15.87|15.7614|15.87||||
funds_us_0580|AM:FBCVX|20200519|15.61|15.5032|15.61||||
funds_us_0580|AM:FBCVX|20200520|15.92|15.8111|15.92||||
funds_us_0580|AM:FBCVX|20200521|15.91|15.8012|15.91||||
funds_us_0580|AM:FBCVX|20200522|15.88|15.7714|15.88||||
funds_us_0580|AM:FBCVX|20200526|16.41|16.2977|16.41||||
funds_us_0580|AM:FBCVX|20200527|16.89|16.7744|16.89||||
funds_us_0580|AM:FBCVX|20200528|16.64|16.5262|16.64||||
funds_us_0580|AM:FBCVX|20200529|16.58|16.4666|16.58|368320963.2|368320963.2||
funds_us_0580|AM:FBCVX|20200601|16.71|16.5957|16.71||||
funds_us_0580|AM:FBCVX|20200602|16.93|16.8142|16.93||||
funds_us_0580|AM:FBCVX|20200603|17.38|17.2611|17.38||||
funds_us_0580|AM:FBCVX|20200604|17.58|17.4597|17.58||||
funds_us_0580|AM:FBCVX|20200605|18.2|18.0755|18.2||||
funds_us_0580|AM:FBCVX|20200608|18.63|18.5025|18.63||||
funds_us_0580|AM:FBCVX|20200609|18.28|18.1549|18.28||||
funds_us_0580|AM:FBCVX|20200610|17.8|17.6782|17.8||||
funds_us_0580|AM:FBCVX|20200611|16.55|16.4368|16.55||||
funds_us_0580|AM:FBCVX|20200612|16.84|16.7248|16.84||||
funds_us_0580|AM:FBCVX|20200615|16.97|16.8539|16.97||||
funds_us_0580|AM:FBCVX|20200616|17.25|17.132|17.25||||
funds_us_0580|AM:FBCVX|20200617|17.1|16.983|17.1||||
funds_us_0580|AM:FBCVX|20200618|17.08|16.9631|17.08||||
funds_us_0580|AM:FBCVX|20200619|17.02|16.9036|17.02||||
funds_us_0580|AM:FBCVX|20200622|16.98|16.8638|16.98||||
funds_us_0580|AM:FBCVX|20200623|17.05|16.9334|17.05||||
funds_us_0580|AM:FBCVX|20200624|16.53|16.4169|16.53||||
funds_us_0580|AM:FBCVX|20200625|16.79|16.6751|16.79||||
funds_us_0580|AM:FBCVX|20200626|16.44|16.3275|16.44||||
funds_us_0580|AM:FBCVX|20200629|16.68|16.5659|16.68||||
funds_us_0580|AM:FBCVX|20200630|16.87|16.7546|16.87|377573048.85|377573048.85||
funds_us_0580|AM:FBCVX|20200701|16.73|16.6155|16.73||||
funds_us_0580|AM:FBCVX|20200702|16.78|16.6652|16.78||||
funds_us_0580|AM:FBCVX|20200706|16.99|16.8738|16.99||||
funds_us_0580|AM:FBCVX|20200707|16.68|16.5659|16.68||||
funds_us_0580|AM:FBCVX|20200708|16.7|16.5857|16.7||||
funds_us_0580|AM:FBCVX|20200709|16.38|16.2679|16.38||||
funds_us_0580|AM:FBCVX|20200710|16.69|16.5758|16.69||||
funds_us_0580|AM:FBCVX|20200713|16.68|16.5659|16.68||||
funds_us_0580|AM:FBCVX|20200714|16.9|16.7844|16.9||||
funds_us_0580|AM:FBCVX|20200715|17.2|17.0823|17.2||||
funds_us_0580|AM:FBCVX|20200716|17.18|17.0625|17.18||||
funds_us_0580|AM:FBCVX|20200717|17.15|17.0327|17.15||||
funds_us_0580|AM:FBCVX|20200720|17.06|16.9433|17.06||||
funds_us_0580|AM:FBCVX|20200721|17.26|17.1419|17.26||||
funds_us_0580|AM:FBCVX|20200722|17.32|17.2015|17.32||||
funds_us_0580|AM:FBCVX|20200723|17.3|17.1816|17.3||||
funds_us_0580|AM:FBCVX|20200724|17.08|16.9631|17.08||||
funds_us_0580|AM:FBCVX|20200727|17.07|16.9532|17.07||||
funds_us_0580|AM:FBCVX|20200728|17.01|16.8936|17.01||||
funds_us_0580|AM:FBCVX|20200729|17.29|17.1717|17.29||||
funds_us_0580|AM:FBCVX|20200730|17.14|17.0227|17.14||||
funds_us_0580|AM:FBCVX|20200731|17.02|16.9036|17.02|375650434.57|375650434.57||
funds_us_0580|AM:FBCVX|20200803|17.1|16.983|17.1||||
funds_us_0580|AM:FBCVX|20200804|17.18|17.0625|17.18||||
funds_us_0580|AM:FBCVX|20200805|17.34|17.2214|17.34||||
funds_us_0580|AM:FBCVX|20200806|17.33|17.2114|17.33||||
funds_us_0580|AM:FBCVX|20200807|17.56|17.4399|17.56||||
funds_us_0580|AM:FBCVX|20200810|17.76|17.6385|17.76||||
funds_us_0580|AM:FBCVX|20200811|17.83|17.708|17.83||||
funds_us_0580|AM:FBCVX|20200812|17.94|17.8173|17.94||||
funds_us_0580|AM:FBCVX|20200813|17.75|17.6286|17.75||||
funds_us_0580|AM:FBCVX|20200814|17.8|17.6782|17.8||||
funds_us_0580|AM:FBCVX|20200817|17.68|17.559|17.68||||
funds_us_0580|AM:FBCVX|20200818|17.59|17.4697|17.59||||
funds_us_0580|AM:FBCVX|20200819|17.54|17.42|17.54||||
funds_us_0580|AM:FBCVX|20200820|17.4|17.281|17.4||||
funds_us_0580|AM:FBCVX|20200821|17.37|17.2512|17.37||||
funds_us_0580|AM:FBCVX|20200824|17.6|17.4796|17.6||||
funds_us_0580|AM:FBCVX|20200825|17.59|17.4697|17.59||||
funds_us_0580|AM:FBCVX|20200826|17.54|17.42|17.54||||
funds_us_0580|AM:FBCVX|20200827|17.67|17.5491|17.67||||
funds_us_0580|AM:FBCVX|20200828|17.74|17.6186|17.74||||
funds_us_0580|AM:FBCVX|20200831|17.62|17.4995|17.62|386802093.36|386802093.36||
funds_us_0580|AM:FBCVX|20200901|17.59|17.4697|17.59||||
funds_us_0580|AM:FBCVX|20200902|17.85|17.7279|17.85||||
funds_us_0580|AM:FBCVX|20200903|17.54|17.42|17.54||||
funds_us_0580|AM:FBCVX|20200904|17.46|17.46|17.46||||
funds_us_0580|AM:FBCVX|20200908|17.14|17.14|17.14||||
funds_us_0580|AM:FBCVX|20200909|17.33|17.33|17.33||||
funds_us_0580|AM:FBCVX|20200910|17.07|17.07|17.07||||
funds_us_0580|AM:FBCVX|20200911|17.2|17.2|17.2||||
funds_us_0580|AM:FBCVX|20200914|17.44|17.44|17.44||||
funds_us_0580|AM:FBCVX|20200915|17.42|17.42|17.42||||
funds_us_0580|AM:FBCVX|20200916|17.52|17.52|17.52||||
funds_us_0580|AM:FBCVX|20200917|17.42|17.42|17.42||||
funds_us_0580|AM:FBCVX|20200918|17.32|17.32|17.32||||
funds_us_0580|AM:FBCVX|20200921|16.92|16.92|16.92||||
funds_us_0580|AM:FBCVX|20200922|16.93|16.93|16.93||||
funds_us_0580|AM:FBCVX|20200923|16.62|16.62|16.62||||
funds_us_0580|AM:FBCVX|20200924|16.62|16.62|16.62||||
funds_us_0580|AM:FBCVX|20200925|16.81|16.81|16.81||||
funds_us_0580|AM:FBCVX|20200928|17.06|17.06|17.06||||
funds_us_0580|AM:FBCVX|20200929|16.92|16.92|16.92||||
funds_us_0580|AM:FBCVX|20200930|17.08|17.08|17.08|376841558.11|376841558.11||
funds_us_0580|AM:FBCVX|20201001|17.1|17.1|17.1||||
funds_us_0580|AM:FBCVX|20201002|17.12|17.12|17.12||||
funds_us_0580|AM:FBCVX|20201005|17.47|17.47|17.47||||
funds_us_0580|AM:FBCVX|20201006|17.32|17.32|17.32||||
funds_us_0580|AM:FBCVX|20201007|17.64|17.64|17.64||||
funds_us_0580|AM:FBCVX|20201008|17.77|17.77|17.77||||
funds_us_0580|AM:FBCVX|20201009|17.8|17.8|17.8||||
funds_us_0580|AM:FBCVX|20201012|17.92|17.92|17.92||||
funds_us_0580|AM:FBCVX|20201013|17.73|17.73|17.73||||
funds_us_0580|AM:FBCVX|20201014|17.62|17.62|17.62||||
funds_us_0580|AM:FBCVX|20201015|17.67|17.67|17.67||||
funds_us_0580|AM:FBCVX|20201016|17.73|17.73|17.73||||
funds_us_0580|AM:FBCVX|20201019|17.46|17.46|17.46||||
funds_us_0580|AM:FBCVX|20201020|17.54|17.54|17.54||||
funds_us_0580|AM:FBCVX|20201021|17.5|17.5|17.5||||
funds_us_0580|AM:FBCVX|20201022|17.64|17.64|17.64||||
funds_us_0580|AM:FBCVX|20201023|17.74|17.74|17.74||||